home / stock / pgru / pgru quote
Last: | $5.04 |
---|---|
Change Percent: | 0.58% |
Open: | $5.15 |
Close: | $5.04 |
High: | $5.15 |
Low: | $4.94 |
Volume: | 21,487 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.04 | $5.15 | $5.04 | $5.15 | $4.94 | 21,487 | 07-02-2024 |
$5.18 | $5 | $5.18 | $5.4099 | $4.72 | 56,984 | 07-01-2024 |
$4.85 | $5.1 | $4.85 | $5.13 | $4.85 | 5,257 | 06-28-2024 |
$5.1 | $5.08 | $5.1 | $5.1186 | $5.08 | 1,400 | 06-27-2024 |
$5.1 | $5.15 | $5.1 | $5.15 | $5.0311 | 64,358 | 06-26-2024 |
$5.22 | $5.16 | $5.22 | $5.22 | $5.05 | 1,444 | 06-25-2024 |
$5.06 | $5.02 | $5.06 | $5.275 | $4.95 | 41,599 | 06-24-2024 |
$5.12 | $5.1 | $5.12 | $5.15 | $4.9564 | 47,962 | 06-21-2024 |
$5.16 | $5.07 | $5.16 | $5.23 | $4.62 | 49,348 | 06-20-2024 |
$5.13 | $5.23 | $5.13 | $5.23 | $5.03 | 60,640 | 06-19-2024 |
$5.13 | $5.23 | $5.13 | $5.23 | $5.03 | 60,640 | 06-18-2024 |
$5.14 | $5.25 | $5.14 | $5.25 | $5.09 | 12,139 | 06-17-2024 |
$5.19 | $5.2 | $5.19 | $5.2 | $5.05 | 23,462 | 06-14-2024 |
$5.15 | $5.14 | $5.15 | $5.25 | $5.08 | 10,641 | 06-13-2024 |
$5.18 | $5.21 | $5.18 | $5.21 | $5.02 | 7,768 | 06-12-2024 |
$5.09 | $5.02 | $5.09 | $5.14 | $5.01 | 6,665 | 06-11-2024 |
$5.08 | $4.94 | $5.08 | $5.1199 | $4.94 | 10,154 | 06-10-2024 |
$4.96 | $4.92 | $4.96 | $5.02 | $4.85 | 108,590 | 06-07-2024 |
$4.93 | $4.74 | $4.93 | $4.94 | $4.7 | 24,608 | 06-06-2024 |
$4.69 | $4.58 | $4.69 | $4.84 | $4.58 | 18,488 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
PropertyGuru Group Limited Company Name:
PGRU Stock Symbol:
NYSE Market:
PropertyGuru Group Limited Website:
2024 PropertyGuru Asia Property Awards (Greater Niseko) to honour Japan's premier resort market NISEKO, July 2, 2024 - (JCN Newswire) - The 2024 edition of the PropertyGuru Asia Property Awards (Greater Niseko) is now accepting entries across a broad range of categories that aims to...
People's Choice Awards return for 11th PropertyGuru Asia Awards Malaysia in partnership with iProperty KUALA LUMPUR, July 1, 2024 - (ACN Newswire) - PropertyGuru Group (NYSE:PGRU), Southeast Asia's leading property technology company, is delighted to present the return of the highly...
2024-06-27 15:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...