home / stock / pgucy / pgucy quote
Last: | $2.44 |
---|---|
Change Percent: | 0.0% |
Open: | $2.44 |
Close: | $2.44 |
High: | $2.44 |
Low: | $2.44 |
Volume: | 729 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 729 | 07-17-2024 |
$2.4 | $0 | $2.4 | $0 | $0 | 15 | 07-03-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 135 | 06-20-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 100 | 06-03-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 99 | 04-30-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 251 | 04-03-2024 |
$2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 251 | 03-18-2024 |
$2.905 | $2.905 | $2.905 | $2.905 | $2.905 | 353 | 12-25-2023 |
$2.905 | $2.905 | $2.905 | $2.905 | $2.905 | 353 | 12-22-2023 |
$3.1052 | $0 | $3.1052 | $0 | $0 | 150 | 12-14-2023 |
$3.1052 | $0 | $3.1052 | $0 | $0 | 50 | 12-04-2023 |
$3.1052 | $0 | $3.1052 | $0 | $0 | 150 | 10-26-2023 |
$3.13 | $0 | $3.13 | $0 | $0 | 15 | 10-02-2023 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 109 | 09-25-2023 |
$3.268 | $3.268 | $3.268 | $3.268 | $3.268 | 235 | 08-02-2023 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 153 | 06-07-2023 |
$3.45 | $0 | $3.45 | $0 | $0 | 655 | 05-03-2023 |
$3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 655 | 04-28-2023 |
$3.3205 | $3.3205 | $3.3205 | $3.3205 | $3.3205 | 200 | 04-14-2023 |
$4.0275 | $4.0275 | $4.0275 | $4.0275 | $4.0275 | 200 | 03-14-2023 |