home / stock / pgucy / pgucy short
Short Information | Prosegur Cash S.A. - ADR (OTCMKTS:PGUCY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,560 |
Total Actual Volume | 8,133 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 178 |
Average Short Percentage | 65.42% |
Is there a PGUCY Short Squeeze or Breakout about to happen?
See the PGUCY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-25-2023 | $3.13 | $3.13 | $3.13 | $3.13 | 109 | 109 | 100% |
04-28-2023 | $3.45 | $3.45 | $3.45 | $3.45 | 655 | 655 | 100% |
03-14-2023 | $4.0275 | $4.0275 | $4.0275 | $4.0275 | 200 | 200 | 100% |
12-19-2022 | $2.69 | $3.015 | $3.015 | $2.69 | 1,304 | 18 | 1.38% |
12-13-2022 | $3.02 | $2.7068 | $3.02 | $2.7068 | 977 | 79 | 8.09% |
12-12-2022 | $2.6603 | $2.6603 | $2.6603 | $2.6603 | 480 | 72 | 15% |
12-01-2022 | $0 | $2.71 | $0 | $0 | 83 | 39 | 46.99% |
11-01-2022 | $3.18 | $3.18 | $3.18 | $3.18 | 1,259 | 1,172 | 93.09% |
10-06-2022 | $0 | $2.74 | $0 | $0 | 68 | 68 | 100% |
09-13-2022 | $3.12 | $3.515 | $3.515 | $3.12 | 686 | 131 | 19.1% |
09-07-2022 | $3.9303 | $3.9303 | $3.9303 | $3.9303 | 281 | 281 | 100% |
08-29-2022 | $3.565 | $3.565 | $3.565 | $3.565 | 212 | 212 | 100% |
08-26-2022 | $3 | $3 | $3 | $3 | 445 | 31 | 6.97% |
08-17-2022 | $3.685 | $3.685 | $3.685 | $3.685 | 212 | 212 | 100% |
08-16-2022 | $4.33 | $4.33 | $4.33 | $4.33 | 110 | 110 | 100% |
08-15-2022 | $0 | $3.8 | $0 | $0 | 18 | 18 | 100% |
08-10-2022 | $3.8 | $3.8 | $3.8 | $3.8 | 618 | 18 | 2.91% |
08-02-2022 | $4.3299 | $4.3299 | $4.3299 | $4.3299 | 330 | 49 | 14.85% |
08-01-2022 | $0 | $4.2859 | $0 | $0 | 34 | 34 | 100% |
07-28-2022 | $0 | $4.2859 | $0 | $0 | 52 | 52 | 100% |