home / stock / pgv:cc / pgv:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 15,000 |
Last Trade Date Time: | 05/06/2022 04:56:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 | 05-05-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 70,932 | 05-04-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 6,000 | 05-03-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 3,000 | 05-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-28-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 4,001 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 | 04-26-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.08 | 13,000 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,120 | 04-20-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 5,000 | 04-19-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-15-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-14-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-13-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 04-12-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 38,000 | 04-11-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 | 04-08-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.07 | 30,100 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Prodigy Ventures Inc. Company Name:
PGV:CC Stock Symbol:
TSXVC Market:
Prodigy Ventures Announces Name Change to genifi inc. Canada NewsWire TORONTO , June 29, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV), is proud to announce the effective date of its name change to genifi inc. ("genifi" or the "Company"), and its new stock ticke...
Prodigy Ventures Inc. Reports Q1 2023 Results Canada NewsWire (TSXV-PGV) TORONTO , May 25, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV) ("Prodigy" or the "Company") today announced its financial results for the three months ended March 31, 2023 . The Co...
Prodigy Ventures Inc. Reports Full Year and Q4 2022 Results Canada NewsWire (TSXV-PGV) TORONTO , April 14, 2023 /CNW/ - Prodigy Ventures Inc. (TSXV: PGV) ("Prodigy" or the "Company") today announced its financial results for the three months and year ended ...