home / stock / pgx:cc / pgx:cc quote
Last: | $0.51 |
---|---|
Change Percent: | 6.25% |
Open: | $0.48 |
Close: | $0.51 |
High: | $0.55 |
Low: | $0.48 |
Volume: | 24,264 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.48 | $0.51 | $0.55 | $0.48 | 24,264 | 05-06-2022 |
$0.55 | $0.52 | $0.55 | $0.55 | $0.52 | 22,280 | 05-04-2022 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 | 05-02-2022 |
$0.51 | $0.495 | $0.51 | $0.51 | $0.48 | 26,825 | 04-29-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.45 | 26,261 | 04-28-2022 |
$0.495 | $0.52 | $0.495 | $0.52 | $0.48 | 8,136 | 04-27-2022 |
$0.52 | $0.56 | $0.52 | $0.56 | $0.52 | 10,556 | 04-26-2022 |
$0.53 | $0.59 | $0.53 | $0.59 | $0.53 | 28,139 | 04-25-2022 |
$0.55 | $0.58 | $0.55 | $0.58 | $0.55 | 21,929 | 04-22-2022 |
$0.54 | $0.54 | $0.54 | $0.56 | $0.54 | 11,882 | 04-21-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,788 | 04-20-2022 |
$0.55 | $0.57 | $0.55 | $0.57 | $0.55 | 21,830 | 04-19-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.56 | 38,074 | 04-18-2022 |
$0.6 | $0.64 | $0.6 | $0.64 | $0.6 | 5,941 | 04-15-2022 |
$0.6 | $0.64 | $0.6 | $0.64 | $0.6 | 5,941 | 04-14-2022 |
$0.6 | $0.6 | $0.6 | $0.63 | $0.6 | 19,751 | 04-12-2022 |
$0.61 | $0.59 | $0.61 | $0.61 | $0.59 | 11,238 | 04-11-2022 |
$0.61 | $0.6 | $0.61 | $0.61 | $0.56 | 20,600 | 04-08-2022 |
$0.6 | $0.6 | $0.6 | $0.64 | $0.54 | 33,980 | 04-07-2022 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.495 | 61,200 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Prosper Gold Corp. (" Prosper Gold " or the " Company ") (TSXV:PGX) is pleased to announce that crews and equipment have been mobilized to initiate a property-wide ZTEM geophysical survey at the Company’s Cyprus Project...
2024-03-27 17:08:02 ET High-grade gold exploration in Red Lake, Ontario Prosper Gold Corp's focus is on high-grade gold vein systems, modeled after its previous company, Richfield Ventures - the right type of projects at the right time in an improving gold market. Prosper's Go...
2024-03-27 17:08:02 ET Drilling at the Golden Sidewalk project in the western Birch-Uchi Greenstone Belt to begin Prosper Gold is modeled after its previous company, Richfield Ventures. The company is currently focused on its flagship Golden Sidewalk Project. "We have a great ...