home / stock / pha:cc / pha:cc quote
Last: | $0.65 |
---|---|
Change Percent: | -2.99% |
Open: | $0.66 |
Close: | $0.65 |
High: | $0.67 |
Low: | $0.65 |
Volume: | 38,097 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.65 | $0.66 | $0.65 | $0.67 | $0.65 | 38,097 | 05-06-2022 |
$0.67 | $0.665 | $0.67 | $0.68 | $0.65 | 29,000 | 05-05-2022 |
$0.65 | $0.66 | $0.65 | $0.68 | $0.65 | 17,846 | 05-04-2022 |
$0.66 | $0.66 | $0.66 | $0.68 | $0.66 | 29,412 | 05-03-2022 |
$0.66 | $0.69 | $0.66 | $0.69 | $0.65 | 58,200 | 05-02-2022 |
$0.7 | $0.7 | $0.7 | $0.71 | $0.7 | 10,501 | 04-29-2022 |
$0.68 | $0.72 | $0.68 | $0.72 | $0.68 | 38,020 | 04-28-2022 |
$0.7 | $0.7 | $0.7 | $0.72 | $0.7 | 28,440 | 04-27-2022 |
$0.7 | $0.71 | $0.7 | $0.73 | $0.7 | 33,508 | 04-26-2022 |
$0.7 | $0.74 | $0.7 | $0.74 | $0.7 | 86,480 | 04-25-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.72 | 49,358 | 04-22-2022 |
$0.7 | $0.7 | $0.7 | $0.74 | $0.7 | 38,256 | 04-21-2022 |
$0.68 | $0.72 | $0.68 | $0.72 | $0.68 | 67,055 | 04-20-2022 |
$0.73 | $0.72 | $0.73 | $0.73 | $0.71 | 16,500 | 04-19-2022 |
$0.72 | $0.78 | $0.72 | $0.78 | $0.7 | 80,340 | 04-18-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 37,980 | 04-15-2022 |
$0.73 | $0.75 | $0.73 | $0.75 | $0.73 | 37,950 | 04-14-2022 |
$0.74 | $0.73 | $0.74 | $0.79 | $0.73 | 35,971 | 04-13-2022 |
$0.73 | $0.75 | $0.73 | $0.77 | $0.7 | 106,645 | 04-12-2022 |
$0.75 | $0.81 | $0.75 | $0.81 | $0.75 | 66,981 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Premier Health Of America Inc. Company Name:
PHA:CC Stock Symbol:
TSXVC Market:
Premier Health Of America Inc. Website:
MONTRÉAL, May 23, 2024 (GLOBE NEWSWIRE) -- Premier Health of America Inc. (TSXV: PHA ) (the “ Corporation ”), a leading Canadian Healthtech company, announces it has filed its Unaudited Quarterly Consolidated Financial Statements and MD&A for its second quarter ende...
MONTRÉAL, April 08, 2024 (GLOBE NEWSWIRE) -- Premier Health of America Inc. (TSXV: PHA) (the “ Corporation ” or “ Premier Health ”), a leading Canadian Health tech company, announces the appointment of Bruno Morel as the Corporation’s new Chief Tech...
MONTRÉAL, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Premier Health of America Inc. (TSXV: PHA ) (the “ Corporation ”), a leading Canadian Healthtech company, announces it has filed its Unaudited Quarterly Consolidated Financial Statements and MD&A for its first quarter ende...