home / stock / phbi / phbi quote
Last: | $0.0012 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0008 |
Close: | $0.0012 |
High: | $0.0012 |
Low: | $0.0008 |
Volume: | 217,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0008 | $0.0012 | $0.0012 | $0.0008 | 217,000 | 07-17-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.0009 | 1,057,038 | 07-16-2024 |
$0.001 | $0.0008 | $0.001 | $0.0011 | $0.0008 | 78,150 | 07-15-2024 |
$0.0009 | $0.00094 | $0.0009 | $0.0011 | $0.0009 | 2,290,370 | 07-12-2024 |
$0.00095 | $0.0011 | $0.00095 | $0.0011 | $0.0008 | 13,101 | 07-11-2024 |
$0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.0008 | 153,265 | 07-10-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 181,499 | 07-09-2024 |
$0.001 | $0.0009 | $0.001 | $0.001 | $0.0009 | 100,200 | 07-08-2024 |
$0.001 | $0.0011 | $0.001 | $0.0011 | $0.0009 | 296,851 | 07-05-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 937,399 | 07-04-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 937,399 | 07-03-2024 |
$0.001 | $0.0008 | $0.001 | $0.001 | $0.0008 | 1,035,100 | 07-02-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 121,750 | 07-01-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 559,001 | 06-28-2024 |
$0.0008 | $0.00089 | $0.0008 | $0.00089 | $0.0008 | 2,100 | 06-27-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 175 | 06-26-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 100 | 06-25-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 55,000 | 06-24-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0008 | 211,050 | 06-21-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 2,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pharmagreen Biotech Inc Company Name:
PHBI Stock Symbol:
OTCMKTS Market:
Pharmagreen Biotech Inc Website:
CARSON CITY, NV / ACCESSWIRE / January 24, 2024 / Pharmagreen Biotech, Inc., ( OTC PINK:PHBI ), " Pharmagreen " or the " Company" is pleased to announce the signing of a supply agreement with SierraSil® Health Inc., a manufacturer specializing in a proprietary natural hydrothermal mineral ...
CARSON CITY, NV - ( NewMediaWire ) - September 05, 2023 - Pharmagreen Biotech, Inc., (OTC PINKS: PHBI) , “Pharmagreen” or the “Company” is pleased to announce that it has been approved by Amazon Seller Central for online sales via Amazon’s e-commerce platfo...
CARSON CITY, NV, Sept. 05, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Pharmagreen Biotech, Inc., (OTC PINKS: PHBI) , “Pharmagreen” or the “Company” is pleased to announce that it has been approved by Amazon Seller Central for online sales via Am...