home / stock / phc:cc / phc:cc quote
Last: | $0.155 |
---|---|
Change Percent: | -3.13% |
Open: | $0.165 |
Close: | $0.155 |
High: | $0.165 |
Low: | $0.155 |
Volume: | 9,000 |
Last Trade Date Time: | 05/05/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.155 | $0.165 | $0.155 | $0.165 | $0.155 | 9,000 | 05-05-2022 |
$0.16 | $0.17 | $0.16 | $0.17 | $0.16 | 10,112 | 05-04-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 | 05-02-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 8,000 | 04-29-2022 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 30,016 | 04-27-2022 |
$0.17 | $0.18 | $0.17 | $0.18 | $0.17 | 70,324 | 04-26-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 19,338 | 04-25-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 167,138 | 04-22-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.18 | 7,832 | 04-21-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 | 04-20-2022 |
$0.185 | $0.18 | $0.185 | $0.185 | $0.175 | 28,225 | 04-19-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 133,800 | 04-18-2022 |
$0.185 | $0.16 | $0.185 | $0.195 | $0.16 | 220,840 | 04-15-2022 |
$0.185 | $0.16 | $0.185 | $0.195 | $0.16 | 220,840 | 04-14-2022 |
$0.165 | $0.15 | $0.165 | $0.175 | $0.15 | 148,431 | 04-13-2022 |
$0.15 | $0.14 | $0.15 | $0.16 | $0.14 | 431,469 | 04-12-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 4,010 | 04-07-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 5,278 | 04-06-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,060 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Committed to delivering personalized care to help improve a patients' quality of life Pathway Health is one of the largest providers of out-of-hospital pain management services in Canada. The Company owns and operates 9 community-based clinics across 4 p...
2023-09-04 20:00:00 ET Pathway Health is now ranked among the top 10 undervalued stocks in the Healthcare sector on the TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrinsic (true) w...
PATHWAY HEALTH CORP. ANNOUNCES RESIGNATION OF MANAGEMENT TEAM AND BOARD OF DIRECTORS Canada NewsWire CALGARY, AB , July 28, 2023 /CNW/ - Pathway Health Corp. (TSXV: PHC) (" Pathway " or the " Corporation ") today announces the resignation of the exec...