home / stock / phic / phic quote
Last: | $10.07 |
---|---|
Change Percent: | 0.0% |
Open: | $10.07 |
Close: | $10.07 |
High: | $10.07 |
Low: | $10.07 |
Volume: | 1,048 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,048 | 11-29-2022 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,629 | 11-28-2022 |
$10.08 | $0 | $10.08 | $0 | $0 | 50 | 11-25-2022 |
$10.08 | $10.07 | $10.08 | $10.08 | $10.07 | 8,029 | 11-22-2022 |
$10.07 | $10.075 | $10.07 | $10.08 | $10.065 | 432,040 | 11-21-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 150 | 11-18-2022 |
$10.06 | $0 | $10.06 | $0 | $0 | 83 | 11-17-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 134 | 11-16-2022 |
$10.05 | $10.045 | $10.05 | $10.051 | $10.045 | 11,643 | 11-15-2022 |
$10.04 | $0 | $10.04 | $0 | $0 | 100 | 11-14-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 591 | 11-11-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 203 | 11-10-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 202 | 11-09-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 | 11-08-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 209 | 11-07-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 | 11-04-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 271 | 11-03-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 120 | 11-02-2022 |
$10.045 | $10.045 | $10.045 | $10.045 | $10.04 | 14,354 | 11-01-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,500 | 10-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Population Health Investment Co. Inc. Company Name:
PHIC Stock Symbol:
NASDAQ Market:
Population Health Investment Co., Inc. (Nasdaq: PHIC), a special purpose acquisition company (the “Company”), today announced that it will redeem all of its outstanding Class A ordinary shares, par value $0.0001, previously issued to the public (the “Public Shares...