home / stock / phicu / phicu quote
Last: | $10.03 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.03 |
High: | $0 |
Low: | $0 |
Volume: | 655 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $0 | $10.03 | $0 | $0 | 655 | 11-29-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 250 | 11-25-2022 |
$10.0701 | $10.07 | $10.0701 | $10.0701 | $10.07 | 4,000 | 11-24-2022 |
$10.0701 | $10.07 | $10.0701 | $10.0701 | $10.07 | 4,000 | 11-23-2022 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,701 | 11-22-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 | 11-21-2022 |
$10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 | 11-18-2022 |
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 | 11-16-2022 |
$10.035 | $10.08 | $10.035 | $10.08 | $10.03 | 2,599 | 11-15-2022 |
$10 | $10 | $10 | $10 | $10 | 1,000 | 11-11-2022 |
$10.02 | $10.03 | $10.02 | $10.03 | $10.02 | 700 | 11-10-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 11-09-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 11-08-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 11-07-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 11-04-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 11-03-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 11-02-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 | 11-01-2022 |
$10 | $10 | $10 | $10 | $10 | 100 | 10-31-2022 |
$10 | $10 | $10 | $10 | $10 | 100 | 10-28-2022 |
News, Short Squeeze, Breakout and More Instantly...
Population Health Investment Co. Inc. Unit Company Name:
PHICU Stock Symbol:
NASDAQ Market:
Population Health Investment Co., Inc. Announces The Separate Trading Of Its Class A Ordinary Shares And Warrants, Commencing On Or About January 8, 2021 PR Newswire NEW YORK , Jan. 5, 2021 /PRNewswire/ -- Population Health Investment Co., Inc. (the "Company...