home / stock / phmzf / phmzf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.7199 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:40:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.7199 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.7199 | $0.7199 | $0.7199 | $0.7199 | 20,000 | 02-11-2020 |
$ | $0.7034 | $0.7034 | $0.7034 | $0.7034 | 1,400 | 02-10-2020 |
$ | $N/A | $0.71 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.71 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.71 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $0.68 | $0.71 | $0.71 | $0.68 | 18,130 | 02-04-2020 |
$ | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 | 02-03-2020 |
$ | $0.68997 | $0.68997 | $0.68997 | $0.68997 | 100 | 01-31-2020 |
$ | $N/A | $0.68 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.68 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $0.717467 | $0.68 | $0.717467 | $0.68 | 9,944 | 01-28-2020 |
$ | $0.7259 | $0.7259 | $0.7259 | $0.7259 | 100 | 01-27-2020 |
$ | $0.7428 | $0.73 | $0.7428 | $0.73 | 624 | 01-24-2020 |
$ | $N/A | $0.7428 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $0.7428 | $0.7428 | $0.7428 | $0.7428 | 500 | 01-22-2020 |
$ | $0.6891 | $0.6891 | $0.6891 | $0.6891 | 5,000 | 01-21-2020 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $0.69 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $0.69 | $0.69 | $0.69 | $0.69 | 200 | 01-16-2020 |