MARKET WIRE NEWS

Invesco Water Resources ETF (NASDAQ : PHO ) Quote

Share:

Quote


Last:$67.044
Change Percent: -1.0%
Open:$67.63
Close:$67.72
High:$67.755
Low:$66.89
Volume:43,587
Last Trade Date Time:03/13/2026 12:45:22 pm

Subscribe to Our Newsletter


PHO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.044$67.63$67.72$67.755$66.8943,58703-13-2026
$67.72$67.96$68.16$68.21$67.59336,34903-12-2026
$68.16$68.48$69.41$68.485$67.9432,64903-11-2026
$69.41$69.58$68.7515$69.58$68.9223,18003-10-2026
$68.7515$68.67$69.11$68.78$67.7351,57703-09-2026
$69.11$69.76$70.48$69.76$69.059576,78703-06-2026
$70.48$71.57$72.0156$71.57$70.4823,43203-05-2026
$72.0156$72.3$71.66$72.3$71.43721,87403-04-2026
$71.66$71.46$72.71$71.71$70.567240,59303-03-2026
$72.71$71.99$72.6943$72.7668$71.79125,42003-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account