home / stock / photd / photd quote
Last: | $0.06 |
---|---|
Change Percent: | 5.41% |
Open: | $0.07 |
Close: | $0.06 |
High: | $0.07 |
Low: | $0.06 |
Volume: | 66,676 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 66,676 | 11-03-2022 |
$0.074 | $0.07 | $0.074 | $0.074 | $0.065 | 55,237 | 11-02-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.065 | 31,695 | 11-01-2022 |
$0.07 | $0.06 | $0.07 | $0.075 | $0.06 | 50,507 | 10-31-2022 |
$0.074 | $0.075 | $0.074 | $0.075 | $0.06 | 41,595 | 10-28-2022 |
$0.06 | $0.05 | $0.06 | $0.075 | $0.05 | 60,106 | 10-27-2022 |
$0.065 | $0.057 | $0.065 | $0.075 | $0.05 | 147,465 | 10-26-2022 |
$0.0549 | $0.07 | $0.0549 | $0.07 | $0.04 | 311,525 | 10-25-2022 |
$0.076 | $0.09 | $0.076 | $0.09 | $0.0551 | 167,170 | 10-24-2022 |
$0.07255 | $0.07 | $0.07255 | $0.07255 | $0.055 | 272,923 | 10-21-2022 |
$0.06 | $0.085 | $0.06 | $0.09 | $0.0485 | 408,367 | 10-20-2022 |
$0.08 | $0.1 | $0.08 | $0.105 | $0.08 | 31,682 | 10-19-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.08 | 21,054 | 10-18-2022 |
$0.1 | $0.13 | $0.1 | $0.13 | $0.09725 | 39,237 | 10-17-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.09 | 56,421 | 10-14-2022 |
$0.11 | $0.12 | $0.11 | $0.12 | $0.085 | 50,845 | 10-13-2022 |
$0.083 | $0.1001 | $0.083 | $0.1205 | $0.0805 | 117,094 | 10-12-2022 |
$0.1275 | $0.12 | $0.1275 | $0.16 | $0.1001 | 169,997 | 10-11-2022 |
$0.115 | $0.07 | $0.115 | $0.115 | $0.05255 | 103,013 | 10-10-2022 |
$0.07005 | $0.85 | $0.07005 | $0.85 | $0.07005 | 21,012 | 10-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
CEO to Present at Investor Conference on Wednesday October 26 at 5:00 PM PT Los Angeles, California--(Newsfile Corp. - October 24, 2022) - GrowLife, Inc. (OTCQB: PHOTD) announced today that its CEO Dave Dohrmann will be presenting at the 15th annual LD Micro CV Main Event on Wednesday, Octobe...
Financial Summary: GrowLife reported $7.0M in revenue for the year GrowLife increased its gross margins to 42% for the year, up from 31% in 2019 GrowLife lowered its General & Administrative Expenses by $2.7M in 2020, a 35% cut in spending from 2019 KIRKLAND, Was...
Summary: GrowLife shipped $1.4M in revenue for the period GrowLife reported a $1.9M sales order backlog, not included in revenue GrowLife increased its blended gross margins to 38.1% for the nine months September 30, 2020, up from 32.5% during the three months ended Septembe...