home / stock / phr:cc / phr:cc quote
Last: | $21.59 |
---|---|
Change Percent: | -0.46% |
Open: | $21.69 |
Close: | $21.69 |
High: | $21.69 |
Low: | $21.69 |
Volume: | 130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.59 | $21.69 | $21.69 | $21.69 | $21.69 | 130 | 08-02-2022 |
$22.76 | $22.8 | $22.76 | $22.8 | $22.76 | 912 | 05-06-2022 |
$22.99 | $23.51 | $22.99 | $23.51 | $22.99 | 993 | 05-05-2022 |
$23.27 | $23.21 | $23.27 | $23.27 | $23.21 | 61,755 | 05-04-2022 |
$23.43 | $23.44 | $23.43 | $23.44 | $23.43 | 1,831 | 05-03-2022 |
$23.06 | $23.8 | $23.06 | $23.8 | $23.06 | 3,065 | 05-02-2022 |
$24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 929 | 04-29-2022 |
$24.4 | $24.4 | $24.4 | $24.4 | $24.4 | 170 | 04-28-2022 |
$24.37 | $24.42 | $24.37 | $24.42 | $24.37 | 881 | 04-27-2022 |
$24.41 | $24.41 | $24.41 | $24.41 | $24.41 | 211 | 04-26-2022 |
$24.53 | $24.5 | $24.53 | $24.53 | $24.5 | 388 | 04-25-2022 |
$24.94 | $24.91 | $24.94 | $24.94 | $24.91 | 15,026 | 04-22-2022 |
$25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 113 | 04-21-2022 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 1,099 | 04-20-2022 |
$24.8 | $24.8 | $24.8 | $24.8 | $24.8 | 2,506 | 04-19-2022 |
$24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 2,472 | 04-18-2022 |
$24.8 | $24.8 | $24.8 | $24.8 | $24.8 | 347 | 04-12-2022 |
$24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 291 | 04-11-2022 |
$24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 305 | 04-08-2022 |
$24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 202 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Real Estate Income Fund Company Name:
PHR:CC Stock Symbol:
TSXC Market:
Purpose Real Estate Income Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...