Last: | $7.59 |
---|---|
Change Percent: | -0.13% |
Open: | $7.6 |
Close: | $7.59 |
High: | $7.6 |
Low: | $7.57 |
Volume: | 37,649 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.59 | $7.6 | $7.59 | $7.6 | $7.57 | 37,649 | 07-23-2024 |
$7.59 | $7.58 | $7.59 | $7.61 | $7.56 | 74,175 | 07-22-2024 |
$7.585 | $7.58 | $7.585 | $7.63 | $7.58 | 39,789 | 07-19-2024 |
$7.6 | $7.6546 | $7.6 | $7.6645 | $7.595 | 64,929 | 07-18-2024 |
$7.71 | $7.73 | $7.71 | $7.7399 | $7.6851 | 25,322 | 07-17-2024 |
$7.74 | $7.68 | $7.74 | $7.74 | $7.65 | 85,639 | 07-16-2024 |
$7.69 | $7.7 | $7.69 | $7.7 | $7.67 | 62,397 | 07-15-2024 |
$7.67 | $7.7 | $7.67 | $7.7 | $7.655 | 30,869 | 07-12-2024 |
$7.675 | $7.64 | $7.675 | $7.68 | $7.64 | 41,355 | 07-11-2024 |
$7.64 | $7.66 | $7.64 | $7.66 | $7.6 | 73,431 | 07-10-2024 |
$7.62 | $7.59 | $7.62 | $7.62 | $7.57 | 61,295 | 07-09-2024 |
$7.57 | $7.55 | $7.57 | $7.58 | $7.54 | 58,331 | 07-08-2024 |
$7.575 | $7.58 | $7.575 | $7.61 | $7.56 | 47,390 | 07-05-2024 |
$7.59 | $7.58 | $7.59 | $7.59 | $7.57 | 18,480 | 07-04-2024 |
$7.59 | $7.58 | $7.59 | $7.59 | $7.57 | 18,480 | 07-03-2024 |
$7.56 | $7.51 | $7.56 | $7.58 | $7.5071 | 89,206 | 07-02-2024 |
$7.51 | $7.52 | $7.51 | $7.53 | $7.48 | 48,852 | 07-01-2024 |
$7.52 | $7.49 | $7.52 | $7.52 | $7.43 | 124,828 | 06-28-2024 |
$7.45 | $7.47 | $7.45 | $7.48 | $7.42 | 84,106 | 06-27-2024 |
$7.44 | $7.47 | $7.44 | $7.49 | $7.41 | 63,057 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer High Income Trust of Beneficial Interest Company Name:
PHT Stock Symbol:
NYSE Market:
Amundi US today announced a proposed transaction affecting the following Pioneer closed-end funds: Pioneer Diversified High Income Fund, Inc. (NYSEAMER: HNW) Pioneer Floating Rate Fund, Inc. (NYSE: PHD) Pioneer High Income Fund, Inc. (NYSE: PHT) Pioneer Municipal High Income Adv...
2024-06-23 22:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-13 23:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...