home / stock / phw:cc / phw:cc quote
Last: | $16.82 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.82 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 565 | 04-28-2022 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 524 | 04-04-2022 |
$17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 563 | 03-22-2022 |
$17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 300 | 03-16-2022 |
$17.6 | $17.6 | $17.6 | $17.6 | $17.6 | 100 | 03-15-2022 |
$18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 228 | 03-14-2022 |
$17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 100 | 03-11-2022 |
$18.41 | $18.4 | $18.41 | $18.41 | $18.4 | 363 | 03-10-2022 |
$18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 100 | 02-23-2022 |
$18.24 | $0 | $18.24 | $0 | $0 | 90 | 02-22-2022 |
$18.24 | $18.26 | $18.24 | $18.26 | $18.24 | 11,660 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose International Tactical Hedged Equity Fund Company Name:
PHW:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.9% to $97.61 on volume of 21,671,503 shares Suncor Energy Inc. (SU) fell 0.4% to $52.51 on volume of 17,165,462 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 0.4% to $5.795 on volu...
TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is M...
TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is...