home / stock / phx:cc / phx:cc quote
Last: | $5.77 |
---|---|
Change Percent: | -5.1% |
Open: | $6.08 |
Close: | $6.08 |
High: | $6.08 |
Low: | $5.64 |
Volume: | 26,632 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.77 | $6.08 | $6.08 | $6.08 | $5.64 | 26,632 | 08-02-2022 |
$6.54 | $6.67 | $6.54 | $6.72 | $6.23 | 269,944 | 05-06-2022 |
$6.69 | $7.26 | $6.69 | $7.32 | $6.55 | 114,571 | 05-05-2022 |
$7.19 | $6.96 | $7.19 | $7.27 | $6.9 | 31,198 | 05-04-2022 |
$6.94 | $6.76 | $6.94 | $7 | $6.76 | 14,710 | 05-03-2022 |
$6.76 | $6.9 | $6.76 | $6.9 | $6.63 | 52,945 | 05-02-2022 |
$6.96 | $6.89 | $6.96 | $7.03 | $6.89 | 20,781 | 04-29-2022 |
$6.96 | $6.96 | $6.96 | $7.05 | $6.89 | 69,587 | 04-28-2022 |
$6.91 | $6.91 | $6.91 | $7.025 | $6.8 | 43,303 | 04-27-2022 |
$6.9 | $6.99 | $6.9 | $7.07 | $6.84 | 44,596 | 04-26-2022 |
$6.89 | $7.23 | $6.89 | $7.24 | $6.69 | 145,668 | 04-25-2022 |
$7.24 | $7.27 | $7.24 | $7.43 | $7.18 | 232,252 | 04-22-2022 |
$7.39 | $7.5 | $7.39 | $7.5 | $7.35 | 178,320 | 04-21-2022 |
$7.39 | $7.18 | $7.39 | $7.44 | $7.16 | 59,229 | 04-20-2022 |
$7.12 | $7.25 | $7.12 | $7.25 | $7.095 | 69,830 | 04-19-2022 |
$7.23 | $7.02 | $7.23 | $7.25 | $7.02 | 280,585 | 04-18-2022 |
$6.97 | $6.98 | $6.97 | $7 | $6.83 | 127,097 | 04-15-2022 |
$6.97 | $6.98 | $6.97 | $7 | $6.83 | 126,786 | 04-14-2022 |
$6.92 | $6.82 | $6.92 | $6.99 | $6.75 | 29,143 | 04-13-2022 |
$6.71 | $6.73 | $6.71 | $6.81 | $6.68 | 58,612 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Phx Energy Services Corp. Company Name:
PHX:CC Stock Symbol:
TSXC Market:
Phx Energy Services Corp. Website:
2024-06-15 09:15:00 ET Most Canadians who open, contribute and invest through the Tax-Free Savings Account (TFSA) want to reach their long-term financial goals. Tax-free income and money growth are the salient attributes of this savings vehicle . TFSA balances can compound faster if you...
CALGARY, Alberta, May 07, 2024 (GLOBE NEWSWIRE) -- First Quarter Highlights For the three-month period ended March 31, 2024, PHX Energy generated consolidated revenue of $166.1 million which is slightly higher than the consolidated revenue generated in the first quarter of 2023 and ...
2024-04-19 17:00:00 ET Stock markets are regulated to protect the investing public, but there is a disclaimer: “Invest at your risk.” Whenever the word “risk” is present, always remember there is uncertainty. Moreover, the warning high yield equals high risk also...