MARKET WIRE NEWS

Sprott Physical Gold Trust Transferable Redeemable Units (TSXC : PHYS.U:CC ) Quote

Share:

Quote


Last:$13.81
Change Percent: -0.86%
Open:$13.93
Close:$13.93
High:$13.93
Low:$13.81
Volume:910
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


PHYS.U:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.81$13.93$13.93$13.93$13.8191008-02-2022
$14.88$14.88$14.88$14.88$14.8820005-06-2022
$14.75$14.95$14.75$14.95$14.7541905-05-2022
$14.91$14.68$14.91$14.91$14.684,70005-04-2022
$14.61$14.64$14.61$14.73$14.611,67205-03-2022
$14.65$14.65$14.65$14.73$14.654,53605-02-2022
$15.08$15.08$15.08$15.08$15.035,29704-29-2022
$14.92$14.86$14.92$14.92$14.855,09904-28-2022
$14.69$14.96$14.69$14.96$14.695,50404-27-2022
$14.99$15.1$14.99$15.1$14.996,08104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account