home / stock / phys:cc / phys:cc quote
Last: | $17.76 |
---|---|
Change Percent: | -0.67% |
Open: | $17.88 |
Close: | $17.88 |
High: | $18.02 |
Low: | $17.76 |
Volume: | 21,085 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.76 | $17.88 | $17.88 | $18.02 | $17.76 | 21,085 | 08-02-2022 |
$19.13 | $19.02 | $19.13 | $19.22 | $19.02 | 394,480 | 05-06-2022 |
$19.01 | $19.09 | $19.01 | $19.11 | $18.96 | 172,060 | 05-05-2022 |
$18.91 | $18.86 | $18.91 | $19 | $18.84 | 471,812 | 05-04-2022 |
$18.86 | $18.82 | $18.86 | $19.01 | $18.82 | 153,821 | 05-03-2022 |
$18.85 | $19 | $18.85 | $19 | $18.85 | 107,375 | 05-02-2022 |
$19.215 | $19.15 | $19.215 | $19.34 | $19.07 | 79,237 | 04-29-2022 |
$19.12 | $19.07 | $19.12 | $19.12 | $19 | 100,174 | 04-28-2022 |
$19 | $19.21 | $19 | $19.21 | $18.97 | 266,989 | 04-27-2022 |
$19.24 | $19.26 | $19.24 | $19.31 | $19.17 | 432,721 | 04-26-2022 |
$19.1 | $19.2 | $19.1 | $19.2 | $19.09 | 186,530 | 04-25-2022 |
$19.46 | $19.51 | $19.46 | $19.56 | $19.4 | 211,469 | 04-22-2022 |
$19.45 | $19.3 | $19.45 | $19.48 | $19.19 | 306,110 | 04-21-2022 |
$19.39 | $19.31 | $19.39 | $19.4 | $19.24 | 286,371 | 04-20-2022 |
$19.48 | $19.67 | $19.48 | $19.67 | $19.44 | 178,103 | 04-19-2022 |
$19.79 | $19.86 | $19.79 | $19.86 | $19.71 | 1,281,046 | 04-18-2022 |
$19.76 | $19.67 | $19.76 | $19.76 | $19.55 | 382,541 | 04-15-2022 |
$19.76 | $19.67 | $19.76 | $19.76 | $19.55 | 379,843 | 04-14-2022 |
$19.65 | $19.8 | $19.65 | $19.81 | $19.6 | 363,958 | 04-13-2022 |
$19.65 | $19.59 | $19.65 | $19.67 | $19.55 | 372,532 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sprott Physical Gold Trust Company Name:
PHYS:CC Stock Symbol:
TSXC Market:
Sprott Physical Gold Trust Website:
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX: PHYS / PHYS.U) (the “Trust”), a closed-ended mutual fund trust created t...
Welcome to a series where I break down and compare some of the most popular exchange-traded funds (ETFs) available to Canadian investors! An allocation to gold can provide a tangible diversification benefit for portfolios due to its lower correlation with both stocks and bonds. Gold...