home / stock / pid:cc / pid:cc quote
Last: | $18.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.02 | $0 | $0 | $0 | $0 | 1 | 08-02-2022 |
$19.2 | $19.19 | $19.2 | $19.2 | $19.15 | 7,444 | 05-06-2022 |
$19.33 | $19.49 | $19.33 | $19.5 | $19.21 | 18,763 | 05-05-2022 |
$19.58 | $19.33 | $19.58 | $19.58 | $19.3 | 678 | 05-04-2022 |
$19.33 | $19.34 | $19.33 | $19.47 | $19.32 | 16,761 | 05-03-2022 |
$19.25 | $19.4 | $19.25 | $19.4 | $19.25 | 5,404 | 05-02-2022 |
$19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 157 | 04-29-2022 |
$19.52 | $19.42 | $19.52 | $19.53 | $19.42 | 3,289 | 04-28-2022 |
$19.24 | $19.2 | $19.24 | $19.33 | $19.2 | 4,372 | 04-27-2022 |
$19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 1,129 | 04-26-2022 |
$19.42 | $19.39 | $19.42 | $19.43 | $19.39 | 4,605 | 04-25-2022 |
$19.61 | $19.63 | $19.61 | $19.65 | $19.52 | 14,011 | 04-22-2022 |
$19.67 | $19.67 | $19.67 | $19.81 | $19.6 | 8,932 | 04-21-2022 |
$19.61 | $19.68 | $19.61 | $19.68 | $19.59 | 4,714 | 04-20-2022 |
$19.72 | $19.67 | $19.72 | $19.72 | $19.61 | 8,431 | 04-19-2022 |
$19.69 | $19.59 | $19.69 | $19.7 | $19.58 | 10,020 | 04-18-2022 |
$19.76 | $19.69 | $19.76 | $19.77 | $19.69 | 2,900 | 04-15-2022 |
$19.76 | $19.69 | $19.76 | $19.77 | $19.69 | 2,868 | 04-14-2022 |
$19.66 | $19.71 | $19.66 | $19.75 | $19.66 | 1,797 | 04-13-2022 |
$19.63 | $19.7 | $19.63 | $19.72 | $19.58 | 9,578 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose International Dividend Fund Company Name:
PID:CC Stock Symbol:
TSXC Market:
Purpose International Dividend Fund Website:
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...
TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is M...