home / stock / pifmf / pifmf quote
Last: | $0.375886 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.375886 |
High: | $0 |
Low: | $0 |
Volume: | 3,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375886 | $0 | $0.375886 | $0 | $0 | 3,800 | 07-05-2024 |
$0.3922 | $0.3922 | $0.3922 | $0.3922 | $0.3922 | 1,000 | 06-05-2024 |
$0.4036 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | 1,000 | 05-28-2024 |
$0.4491 | $0 | $0.4491 | $0 | $0 | 5 | 04-23-2024 |
$0.4491 | $0 | $0.4491 | $0 | $0 | 13,600 | 04-16-2024 |
$0.4491 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | 100 | 02-22-2024 |
$0.4315 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | 100 | 02-19-2024 |
$0.4315 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | 100 | 02-16-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 62,400 | 01-15-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 62,400 | 01-12-2024 |
$0.3987 | $0 | $0.3987 | $0 | $0 | 6,300 | 12-29-2023 |
$0.3987 | $0 | $0.3987 | $0 | $0 | 14,800 | 12-21-2023 |
$0.3987 | $0 | $0.3987 | $0 | $0 | 359,400 | 12-13-2023 |
$0.3987 | $0 | $0.3987 | $0 | $0 | 5,400 | 12-05-2023 |
$0.3987 | $0.3987 | $0.3987 | $0.3987 | $0.3987 | 9,082 | 11-30-2023 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 47,500 | 11-21-2023 |
$0.4237 | $0 | $0.4237 | $0 | $0 | 7,100 | 11-03-2023 |
$0.4237 | $0 | $0.4237 | $0 | $0 | 30,800 | 11-02-2023 |
$0.4237 | $0 | $0.4237 | $0 | $0 | 14,400 | 10-19-2023 |
$0.4237 | $0.4237 | $0.4237 | $0.4237 | $0.4237 | 2,800 | 10-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Indofood Sukses Makmur TBK Company Name:
PIFMF Stock Symbol:
OTCMKTS Market:
Peace and stability as key factors to ASEAN epicentrum of Growth JAKARTA, July 17, 2023 - (ACN Newswire) - Indonesia has completed a series of the 56th ASEAN Foreign Ministers' Meeting (AMM) and related meetings from 10 - 15 July 2023 in Jakarta, which emphasized Southeast Asian reg...
Indonesia urges ASEAN to preserve nuclear-weapon-free zone, not abandon human rights issues JAKARTA, July 12, 2023 - (ACN Newswire) - Indonesia has urged ASEAN member states to preserve the Southeast Asia Region as a nuclear-weapon-free zone and not abandon human rights issues, and ...
43rd ASEAN Food Security Meeting: Indonesia urges ASEAN anticipate global food crisis Bogor, Indonesia, June 14, 2023 - (ACN Newswire) - The 43rd ASEAN Food Security Reserve Board (AFSRB) meeting hosted by Indonesia on June 7-8, 2023, has discussed food security as one of the concer...