home / stock / pilbf / pilbf quote
Last: | $1.94 |
---|---|
Change Percent: | 0.0% |
Open: | $1.95 |
Close: | $1.94 |
High: | $1.99 |
Low: | $1.91 |
Volume: | 96,108 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.94 | $1.95 | $1.94 | $1.99 | $1.91 | 96,108 | 07-22-2024 |
$1.95 | $1.966 | $1.95 | $2 | $1.95 | 35,722 | 07-19-2024 |
$1.9899 | $2 | $1.9899 | $2 | $1.97 | 67,568 | 07-18-2024 |
$2 | $1.9 | $2 | $2.08 | $1.9 | 25,437 | 07-17-2024 |
$2.03 | $2.01 | $2.03 | $2.03 | $1.99 | 141,550 | 07-16-2024 |
$2.03 | $2.1 | $2.03 | $2.108 | $2.02 | 113,960 | 07-15-2024 |
$2.09 | $2.09 | $2.09 | $2.1 | $2 | 60,844 | 07-12-2024 |
$2.065 | $2.0373 | $2.065 | $2.09 | $2.0373 | 96,512 | 07-11-2024 |
$2.025 | $2.025 | $2.025 | $2.06 | $1.97 | 31,126 | 07-10-2024 |
$1.98 | $2.06 | $1.98 | $2.06 | $1.95 | 49,255 | 07-09-2024 |
$2.016 | $1.9 | $2.016 | $2.026 | $1.9 | 133,595 | 07-08-2024 |
$2.018 | $1.9 | $2.018 | $2.05 | $1.9 | 91,140 | 07-05-2024 |
$2.06 | $2 | $2.06 | $2.06 | $1.88 | 35,775 | 07-04-2024 |
$2.06 | $2 | $2.06 | $2.06 | $1.88 | 35,775 | 07-03-2024 |
$2 | $2 | $2 | $2.05 | $1.95 | 239,945 | 07-02-2024 |
$2.05 | $2.03 | $2.05 | $2.12 | $2.01 | 138,657 | 07-01-2024 |
$2.0401 | $2.16 | $2.0401 | $2.16 | $2 | 199,836 | 06-28-2024 |
$2.17 | $2.16 | $2.17 | $2.18 | $2.12 | 48,215 | 06-27-2024 |
$2.19 | $2.06 | $2.19 | $2.21 | $2 | 351,915 | 06-26-2024 |
$2.104 | $2.1 | $2.104 | $2.12 | $2.08 | 36,038 | 06-25-2024 |