home / stock / pill:cc / pill:cc quote
Last: | $0.365 |
---|---|
Change Percent: | -6.41% |
Open: | $0.39 |
Close: | $0.365 |
High: | $0.39 |
Low: | $0.36 |
Volume: | 33,450 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.365 | $0.39 | $0.365 | $0.39 | $0.36 | 33,450 | 05-06-2022 |
$0.435 | $0.43 | $0.435 | $0.435 | $0.43 | 5,000 | 05-04-2022 |
$0.42 | $0.435 | $0.42 | $0.435 | $0.42 | 7,800 | 04-29-2022 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 2,000 | 04-28-2022 |
$0.44 | $0.445 | $0.44 | $0.45 | $0.44 | 4,100 | 04-27-2022 |
$0.44 | $0.445 | $0.44 | $0.445 | $0.41 | 12,169 | 04-22-2022 |
$0.5 | $0.47 | $0.5 | $0.5 | $0.44 | 66,231 | 04-20-2022 |
$0.48 | $0.495 | $0.48 | $0.5 | $0.48 | 13,050 | 04-19-2022 |
$0.495 | $0.435 | $0.495 | $0.5 | $0.435 | 65,450 | 04-12-2022 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 1,100 | 04-08-2022 |
$0.52 | $0.53 | $0.52 | $0.55 | $0.52 | 8,200 | 04-07-2022 |
$0.52 | $0.5 | $0.52 | $0.55 | $0.49 | 128,430 | 04-06-2022 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,426 | 03-31-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 584 | 03-30-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 500 | 03-29-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,038 | 03-21-2022 |
$0.55 | $0.56 | $0.55 | $0.57 | $0.55 | 8,455 | 03-17-2022 |
$0.58 | $0.56 | $0.58 | $0.59 | $0.56 | 16,800 | 03-16-2022 |
$0.58 | $0.59 | $0.58 | $0.6 | $0.56 | 19,426 | 03-14-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pill:Cc Company Name:
PILL:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 14 juin/June 2024) - The common shares of Canntab Therapeutics Limited will be delisted from the CSE at market close today, June 14, 2024. Canntab Therapeutics is currently suspended. See bulletin 2023-1008 . _________________________________ Les...
Canadian Investment Regulatory Organization Trading Halt - PILL Canada NewsWire VANCOUVER, BC , Oct. 5, 2023 /CNW/ - The following issues have been halted by CIRO: Company: Canntab Therapeutics Limited CSE Symbol: PILL All Issues: Yes Reason: Cease Tr...
Toronto, Ontario--(Newsfile Corp. - September 18, 2023) - Canntab Therapeutics Limited (CSE: PILL) (OTC Pink: CTABF) (FSE: TBF1) (the " Corporation ") announces that the Ontario Securities Commission (the " OSC ") has rejected the Corporation's application for a management cease trade order (the ...