Last: | $3.30 |
---|---|
Change Percent: | 0.3% |
Open: | $3.29 |
Close: | $3.30 |
High: | $3.35 |
Low: | $3.29 |
Volume: | 144,262 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.3 | $3.29 | $3.3 | $3.35 | $3.29 | 144,262 | 07-16-2024 |
$3.3 | $3.29 | $3.3 | $3.31 | $3.2801 | 31,343 | 07-15-2024 |
$3.3 | $3.29 | $3.3 | $3.31 | $3.27 | 34,344 | 07-12-2024 |
$3.27 | $3.2757 | $3.27 | $3.29 | $3.25 | 88,757 | 07-11-2024 |
$3.24 | $3.25 | $3.24 | $3.25 | $3.24 | 11,395 | 07-10-2024 |
$3.25 | $3.26 | $3.25 | $3.26 | $3.24 | 25,607 | 07-09-2024 |
$3.26 | $3.23 | $3.26 | $3.28 | $3.23 | 37,295 | 07-08-2024 |
$3.23 | $3.2 | $3.23 | $3.2467 | $3.2 | 54,258 | 07-05-2024 |
$3.22 | $3.2199 | $3.22 | $3.23 | $3.21 | 13,902 | 07-04-2024 |
$3.22 | $3.2199 | $3.22 | $3.23 | $3.21 | 13,902 | 07-03-2024 |
$3.2 | $3.2 | $3.2 | $3.23 | $3.2 | 40,384 | 07-02-2024 |
$3.235 | $3.23 | $3.235 | $3.24 | $3.215 | 62,861 | 07-01-2024 |
$3.225 | $3.19 | $3.225 | $3.23 | $3.185 | 43,759 | 06-28-2024 |
$3.185 | $3.1877 | $3.185 | $3.19 | $3.172 | 20,307 | 06-27-2024 |
$3.18 | $3.1806 | $3.18 | $3.19 | $3.17 | 19,511 | 06-26-2024 |
$3.18 | $3.17 | $3.18 | $3.2 | $3.17 | 42,991 | 06-25-2024 |
$3.19 | $3.17 | $3.19 | $3.195 | $3.16 | 45,030 | 06-24-2024 |
$3.18 | $3.19 | $3.18 | $3.22 | $3.17 | 46,264 | 06-21-2024 |
$3.215 | $3.18 | $3.215 | $3.22 | $3.16 | 50,329 | 06-20-2024 |
$3.19 | $3.2 | $3.19 | $3.22 | $3.18 | 93,446 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Putnam Master Intermediate Income Trust Company Name:
PIM Stock Symbol:
NYSE Market:
Putnam Master Intermediate Income Trust Website:
The following Funds announced today their share repurchase activity during the second quarter of 2024. The Funds seek to enhance shareholder value by repurchasing their common shares when trading at a discount to the Fund’s net asset value (“NAV”) per share. All repurchas...
2024-03-20 09:00:13 ET Putnam Master Intermediate Income Trust (PIM) declaring a stock dividend of $0.022 per share on Ex-Date : March 21, 2024. Shareholders on record as of March 22, 2024 are eligible for the dividend. The payment date is scheduled for April 01, 2024, and the decla...
(NewsDirect) Pinnacle Minerals Ltd (ASX:PIM) Managing Director Nic Matich speaks to Thomas Warner from Proactive about a rare earth opportunity that the company has recently made a "slight pivot" to pursue. Matich makes it clear that Pinnacle remains committed to its long-term focus on develo...