home / stock / pin:cc / pin:cc quote
Last: | $17.34 |
---|---|
Change Percent: | -0.23% |
Open: | $17.38 |
Close: | $17.38 |
High: | $17.38 |
Low: | $17.38 |
Volume: | 315 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.34 | $17.38 | $17.38 | $17.38 | $17.38 | 315 | 08-02-2022 |
$18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 309 | 05-02-2022 |
$18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 231 | 04-29-2022 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 136 | 04-26-2022 |
$18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1,540 | 04-22-2022 |
$18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 353 | 04-21-2022 |
$18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 827 | 04-19-2022 |
$18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 269 | 04-18-2022 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 192 | 04-13-2022 |
$18.73 | $18.72 | $18.73 | $18.75 | $18.7 | 6,719 | 04-12-2022 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 562 | 04-07-2022 |
$18.6 | $18.6 | $18.6 | $18.6 | $18.6 | 100 | 04-06-2022 |
$18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 296 | 04-05-2022 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 3,690 | 03-31-2022 |
$18.57 | $18.5 | $18.57 | $18.57 | $18.5 | 3,266 | 03-28-2022 |
$18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 131 | 03-25-2022 |
$18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 307 | 03-21-2022 |
$18.58 | $18.52 | $18.58 | $18.58 | $18.52 | 1,574 | 03-18-2022 |
$18.42 | $18.45 | $18.42 | $18.45 | $18.42 | 5,182 | 03-16-2022 |
$18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 440 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Monthly Income Fund Company Name:
PIN:CC Stock Symbol:
TSXC Market:
Purpose Monthly Income Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...