home / stock / pinc:cc / pinc:cc quote
Last: | $20.01 |
---|---|
Change Percent: | -0.79% |
Open: | $20.17 |
Close: | $20.17 |
High: | $20.17 |
Low: | $19.98 |
Volume: | 525 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.01 | $20.17 | $20.17 | $20.17 | $19.98 | 525 | 08-02-2022 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 210 | 05-06-2022 |
$20.93 | $21.07 | $20.93 | $21.15 | $20.93 | 5,062 | 05-05-2022 |
$21.18 | $21.01 | $21.18 | $21.2 | $21 | 3,710 | 05-04-2022 |
$20.98 | $20.91 | $20.98 | $21.1 | $20.91 | 4,918 | 05-03-2022 |
$20.85 | $20.95 | $20.85 | $20.95 | $20.79 | 12,095 | 05-02-2022 |
$21.18 | $21.3 | $21.18 | $21.3 | $21.18 | 960 | 04-29-2022 |
$21.36 | $21.29 | $21.36 | $21.36 | $21.29 | 862 | 04-28-2022 |
$21.21 | $21.22 | $21.21 | $21.22 | $21.21 | 927 | 04-27-2022 |
$21.3 | $21.3 | $21.3 | $21.34 | $21.3 | 2,006 | 04-26-2022 |
$21.42 | $21.51 | $21.42 | $21.51 | $21.39 | 1,899 | 04-25-2022 |
$21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 100 | 04-22-2022 |
$21.84 | $21.8 | $21.84 | $21.85 | $21.8 | 1,080 | 04-21-2022 |
$21.8 | $21.79 | $21.8 | $21.8 | $21.77 | 1,810 | 04-20-2022 |
$21.76 | $21.77 | $21.76 | $21.77 | $21.76 | 1,000 | 04-19-2022 |
$21.72 | $21.78 | $21.72 | $21.8 | $21.67 | 5,008 | 04-18-2022 |
$21.71 | $21.85 | $21.71 | $21.85 | $21.71 | 765 | 04-15-2022 |
$21.71 | $21.85 | $21.71 | $21.85 | $21.71 | 640 | 04-14-2022 |
$21.7 | $21.7 | $21.7 | $21.7 | $21.7 | 224 | 04-13-2022 |
$21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 511 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Purpose Multi-Asset Income Fund Company Name:
PINC:CC Stock Symbol:
TSXC Market:
Purpose Multi-Asset Income Fund Website:
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational framework of the Canadian and U.S. securities markets: the transition from a...
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). Commencing in May 2024, as North American capi...
TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and closed-end funds (“the Funds”). The ex-distribution date for all ETFs is Apr...