home / stock / pine.un:cc / pine.un:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 14,000 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 14,000 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 05-05-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,115 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 25,000 | 04-01-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 17,000 | 03-31-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 | 03-30-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 | 03-17-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 75,000 | 03-11-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 25,000 | 03-10-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 03-09-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 67,000 | 03-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 | 03-07-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 02-24-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 61,500 | 02-23-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 15,000 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pine Trail Real Estate Investment Trust Company Name:
PINE.UN:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 1.2% to $47.83 on volume of 5,699,259 shares RIWI Corp. (RIWI) fell 8.7% to $0.63 on volume of 2,008,014 shares Fathom Nickel Inc. (FNI) rose 20.0% to $0.06 on volume of 1,835,000 shares BMO Govern...
Toronto, Ontario--(Newsfile Corp. - March 11, 2024) - Pine Trail Real Estate Investment Trust (TSXV: PINE.UN) (TSXV: PINE.U) (the "REIT") announces that, in order to redirect its cash flow towards strategic building improvements and tenant improvement allowances, it has decided to suspend it...
Toronto, Ontario--(Newsfile Corp. - January 3, 2024) - Pine Trail Real Estate Investment Trust (TSXV: PINE.UN) (TSXV: PINE.U) (the "REIT") announces that subject to the approval of future trust unit distributions by the Board of Trustees, the Trust intends to transition from a monthly to a quarte...