home / stock / pipe:cc / pipe:cc quote
Last: | $4.06 |
---|---|
Change Percent: | -4.25% |
Open: | $4.24 |
Close: | $4.24 |
High: | $4.24 |
Low: | $4.03 |
Volume: | 470,959 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.06 | $4.24 | $4.24 | $4.24 | $4.03 | 470,959 | 08-02-2022 |
$4.94 | $4.97 | $4.94 | $5.14 | $4.88 | 387,183 | 05-06-2022 |
$5.03 | $5.1 | $5.03 | $5.15 | $4.86 | 608,822 | 05-05-2022 |
$5.05 | $5 | $5.05 | $5.08 | $4.9 | 1,634,101 | 05-04-2022 |
$4.97 | $4.71 | $4.97 | $5.03 | $4.71 | 1,046,325 | 05-03-2022 |
$4.73 | $4.71 | $4.73 | $4.83 | $4.63 | 648,614 | 05-02-2022 |
$4.82 | $4.96 | $4.82 | $5 | $4.77 | 406,320 | 04-29-2022 |
$4.95 | $4.92 | $4.95 | $4.99 | $4.8 | 499,075 | 04-28-2022 |
$4.88 | $4.82 | $4.88 | $4.915 | $4.71 | 441,764 | 04-27-2022 |
$4.82 | $4.78 | $4.82 | $4.93 | $4.73 | 566,759 | 04-26-2022 |
$4.74 | $4.61 | $4.74 | $4.8 | $4.5 | 802,938 | 04-25-2022 |
$4.83 | $5.06 | $4.83 | $5.06 | $4.82 | 696,437 | 04-22-2022 |
$5.06 | $5.29 | $5.06 | $5.4 | $5 | 671,137 | 04-21-2022 |
$5.28 | $5.33 | $5.28 | $5.405 | $5.25 | 339,491 | 04-20-2022 |
$5.33 | $5.49 | $5.33 | $5.49 | $5.22 | 507,088 | 04-19-2022 |
$5.55 | $5.46 | $5.55 | $5.64 | $5.4 | 629,932 | 04-18-2022 |
$5.43 | $5.37 | $5.43 | $5.51 | $5.34 | 578,527 | 04-15-2022 |
$5.43 | $5.37 | $5.43 | $5.51 | $5.34 | 573,567 | 04-14-2022 |
$5.36 | $5.4 | $5.36 | $5.47 | $5.31 | 707,453 | 04-13-2022 |
$5.33 | $5.4 | $5.33 | $5.5 | $5.3 | 548,504 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pipestone Energy Corp. Company Name:
PIPE:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, Sept. 27, 2023 (GLOBE NEWSWIRE) -- (PIPE – TSX) Pipestone Energy Corp. ("Pipestone" or the "Company") today announced that the Company’s shareholders (the "Shareholders") have voted to approve the previously announced arrangement (the "Arrangement") with Strath...
Pipestone’s extensive 18-month strategic review process considered all alternatives available to Pipestone, including those previously put forward by GMT and companies in which it has an interest, and determined that the combination with Strathcona is in the best interests of Pipestone and...
ATLANTA, Sept. 21, 2023 (GLOBE NEWSWIRE) -- After discussions with shareholders and potential suitors for Pipestone I am providing you with my final update before the shareholder vote on the Strathcona Pipestone merger. We remind you that although the shareholder meeting is on Wednesday, Se...