Last: | $ |
---|---|
Change Percent: | 0.35% |
Open: | $71.48 |
Close: | $71.90 |
High: | $71.96 |
Low: | $70.81 |
Volume: | 41,581 |
Last Trade Date Time: | 10/15/2019 07:28:15 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $71.48 | $71.90 | $71.96 | $70.81 | 41,581 | 10-15-2019 |
$ | $71.50 | $72.13 | $72.455 | $71.17 | 56,090 | 10-11-2019 |
$ | $70.90 | $70.22 | $71.44 | $70.08 | 55,864 | 10-10-2019 |
$ | $70.52 | $70.93 | $71.22 | $70.33 | 34,715 | 10-09-2019 |
$ | $69.85 | $70.18 | $71.24 | $69.29 | 109,050 | 10-08-2019 |
$ | $70.42 | $70.84 | $71.55 | $70.3596 | 83,021 | 10-07-2019 |
$ | $70.06 | $70.83 | $71.53 | $69.65 | 44,734 | 10-04-2019 |
$ | $70.25 | $70.39 | $70.90 | $68.93 | 73,466 | 10-03-2019 |
$ | $71.81 | $70.70 | $71.94 | $70.455 | 78,306 | 10-02-2019 |
$ | $75.64 | $72.66 | $75.87 | $72.01 | 75,979 | 10-01-2019 |
$ | $75.16 | $75.48 | $76.28 | $74.86 | 81,890 | 09-30-2019 |
$ | $74.78 | $75.23 | $75.865 | $74.78 | 88,863 | 09-27-2019 |
$ | $75.27 | $74.47 | $75.60 | $73.91 | 56,426 | 09-26-2019 |
$ | $74.06 | $75.27 | $75.64 | $73.70 | 78,134 | 09-25-2019 |
$ | $76.74 | $74.00 | $77.69 | $73.77 | 113,083 | 09-24-2019 |
$ | $76.72 | $76.88 | $77.70 | $76.26 | 56,769 | 09-23-2019 |
$ | $77.09 | $77.39 | $77.66 | $76.68 | 144,021 | 09-20-2019 |
$ | $77.21 | $77.08 | $78.24 | $76.93 | 68,211 | 09-19-2019 |
$ | $77.41 | $77.31 | $77.8925 | $76.77 | 81,210 | 09-18-2019 |
$ | $77.21 | $77.64 | $77.93 | $76.87 | 88,876 | 09-17-2019 |
News, Short Squeeze, Breakout and More Instantly...
Piper Jaffray Companies Company Name:
PJC Stock Symbol:
NYSE Market:
Piper Jaffray Companies (NYSE: PJC), a leading investment bank and institutional securities firm, today announced that following the completion of its merger with Sandler O’Neill + Partners, L.P. it will trade on the NYSE under the ticker symbol “PIPR”. As previously an...
Piper Jaffray Companies (NYSE: PJC), a leading investment bank and institutional securities firm, will host its 31st annual Healthcare Conference in New York on December 3-5, 2019. The Piper Jaffray Healthcare Conference will showcase senior management teams from 374 leading public and ...
Piper Jaffray Companies (NYSE: PJC), a leading investment bank and institutional securities firm, today announced that it has agreed to issue equity awards under the Piper Jaffray 2020 employment inducement award plan (the “Inducement Plan”). Piper Jaffray established the ...