home / stock / pki:cc / pki:cc quote
Last: | $36.04 |
---|---|
Change Percent: | 1.69% |
Open: | $35.44 |
Close: | $35.44 |
High: | $36.43 |
Low: | $35.24 |
Volume: | 267,348 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.04 | $35.44 | $35.44 | $36.43 | $35.24 | 267,348 | 08-02-2022 |
$35.06 | $35.55 | $35.06 | $35.66 | $34.58 | 842,538 | 05-06-2022 |
$35.6 | $37.88 | $35.6 | $37.88 | $35.47 | 807,658 | 05-05-2022 |
$38.28 | $36.93 | $38.28 | $38.3 | $36.79 | 1,002,512 | 05-04-2022 |
$36.79 | $36.18 | $36.79 | $36.89 | $36.11 | 535,601 | 05-03-2022 |
$36.35 | $36.11 | $36.35 | $36.5 | $35.7 | 546,633 | 05-02-2022 |
$36.49 | $36.9 | $36.49 | $36.9 | $36.07 | 805,406 | 04-29-2022 |
$36.75 | $35.01 | $36.75 | $36.87 | $35 | 1,121,357 | 04-28-2022 |
$34.84 | $34.54 | $34.84 | $34.99 | $34.35 | 539,460 | 04-27-2022 |
$34.4 | $33.95 | $34.4 | $34.75 | $33.83 | 567,983 | 04-26-2022 |
$34 | $34.1 | $34 | $34.19 | $33.38 | 633,707 | 04-25-2022 |
$34.32 | $35.02 | $34.32 | $35.04 | $34.07 | 696,640 | 04-22-2022 |
$35.21 | $36.51 | $35.21 | $36.63 | $35.15 | 702,493 | 04-21-2022 |
$36.51 | $36.5 | $36.51 | $36.69 | $36.32 | 553,694 | 04-20-2022 |
$36.5 | $36.61 | $36.5 | $36.84 | $36.35 | 713,195 | 04-19-2022 |
$36.85 | $36.66 | $36.85 | $37.13 | $36.6 | 355,552 | 04-18-2022 |
$36.7 | $36.59 | $36.7 | $37.12 | $36.54 | 534,031 | 04-15-2022 |
$36.7 | $36.59 | $36.7 | $37.12 | $36.54 | 505,771 | 04-14-2022 |
$36.63 | $36.8 | $36.63 | $36.83 | $36.19 | 691,384 | 04-13-2022 |
$36.75 | $36.84 | $36.75 | $37.28 | $36.69 | 689,357 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Parkland's Burnaby Refinery ratifies new collective agreement with Unifor Local 641 Canada NewsWire CALGARY, AB , June 27, 2024 /CNW/ - Parkland Corporation ("Parkland", "we", the "Company", or "our") (TSX: PKI) announced today that its Burnaby Refinery employees...
Parkland Corporation Announces Second Quarter 2024 Dividend Canada NewsWire CALGARY, AB , June 12, 2024 /CNW/ - Parkland Corporation ("Parkland") (TSX: PKI) announces that a dividend of $0.35 per share will be paid on July 15, 2024 to shareholders of reco...
Parkland enters into agreement to sell its Canadian propane business Canada NewsWire CALGARY, AB , June 5, 2024 /CNW/ - Parkland Corporation ("Parkland", "we", the "Company", or "our") (TSX: PKI), announced today it has entered into an agreement with Avenir ...