home / stock / pkoh / pkoh quote
Last: | $25.15 |
---|---|
Change Percent: | -0.76% |
Open: | $25.19 |
Close: | $25.15 |
High: | $25.22 |
Low: | $25.15 |
Volume: | 3,230 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.15 | $25.19 | $25.15 | $25.22 | $25.15 | 3,230 | 07-03-2024 |
$25 | $24.91 | $25 | $25.4 | $24.91 | 8,724 | 07-02-2024 |
$24.97 | $25.86 | $24.97 | $25.86 | $24.94 | 21,555 | 07-01-2024 |
$25.89 | $25.32 | $25.89 | $25.92 | $24.98 | 101,877 | 06-28-2024 |
$25.08 | $25.29 | $25.08 | $25.43 | $24.83 | 7,650 | 06-27-2024 |
$25.33 | $25.15 | $25.33 | $25.58 | $24.9 | 24,134 | 06-26-2024 |
$25.4 | $25.32 | $25.4 | $25.57 | $25.28 | 12,817 | 06-25-2024 |
$25.46 | $24.97 | $25.46 | $25.72 | $24.97 | 16,647 | 06-24-2024 |
$25.08 | $25.04 | $25.08 | $25.12 | $24.76 | 50,730 | 06-21-2024 |
$25.05 | $25.01 | $25.05 | $25.3 | $24.83 | 20,414 | 06-20-2024 |
$25.23 | $24.91 | $25.23 | $25.51 | $24.8 | 25,863 | 06-19-2024 |
$25.23 | $24.91 | $25.23 | $25.51 | $24.8 | 25,863 | 06-18-2024 |
$25.2 | $24.88 | $25.2 | $25.52 | $24.4 | 31,622 | 06-17-2024 |
$25.19 | $25.83 | $25.19 | $25.83 | $25.01 | 12,057 | 06-14-2024 |
$26.02 | $25.66 | $26.02 | $26.02 | $25.4049 | 12,949 | 06-13-2024 |
$25.89 | $25.69 | $25.89 | $26.3 | $25.69 | 32,956 | 06-12-2024 |
$25.57 | $24.37 | $25.57 | $25.7499 | $24.17 | 33,945 | 06-11-2024 |
$24.14 | $23.98 | $24.14 | $24.69 | $23.87 | 43,970 | 06-10-2024 |
$23.97 | $23.32 | $23.97 | $24.23 | $23.32 | 38,079 | 06-07-2024 |
$23.61 | $24.68 | $23.61 | $25.2535 | $22.91 | 63,457 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Park-Ohio Holdings Corp. Company Name:
PKOH Stock Symbol:
NASDAQ Market:
Park-Ohio Holdings Corp. Website:
2024-06-23 22:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-23 09:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Net sales of $418 million compared to $424 million in Q1 2023 GAAP EPS from continuing operations improved 36% to $0.83 per diluted share, up from $0.61 in Q1 2023; Adjusted EPS from continuing operations of $0.85 per diluted share, up 18% vs. $0.72 in Q1 2023 Gross margin of 17.1% improv...