home / stock / pkslf / pkslf quote
Last: | $0.0336 |
---|---|
Change Percent: | -0.11% |
Open: | $0.033636 |
Close: | $0.0336 |
High: | $0.0336 |
Low: | $0.0336 |
Volume: | 25,033 |
Last Trade Date Time: | 09/24/2020 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0336 | $0.033636 | $0.0336 | $0.0336 | $0.0336 | 25,033 | 09-24-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 19,984 | 09-18-2020 |
$0.037 | $0.037 | $0.037 | $0.037 | $0.037 | 25,066 | 09-14-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 833 | 09-09-2020 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 1,025 | 09-08-2020 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 682 | 08-31-2020 |
$0.0381 | $0.035 | $0.0381 | $0.0381 | $0.035 | 5,000 | 08-27-2020 |
$0.036 | $0.035 | $0.036 | $0.036 | $0.035 | 466 | 08-26-2020 |
$0.0398 | $0.03975 | $0.0398 | $0.0398 | $0.0398 | 5,000 | 08-20-2020 |
$0.047 | $0.047 | $0.047 | $0.047 | $0.047 | 1,049 | 08-19-2020 |
$0.0435 | $0.04349 | $0.0435 | $0.0435 | $0.0435 | 116 | 08-18-2020 |
$0.0434 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | 1,166 | 08-13-2020 |
$0.0567 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | 500 | 08-11-2020 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 266 | 08-07-2020 |
$0.0505 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | 3,000 | 08-06-2020 |
$0.0571 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | 3,000 | 08-05-2020 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,640 | 08-03-2020 |
$0.0407 | $0.054648 | $0.0407 | $0.0546 | $0.0407 | 14,000 | 07-31-2020 |
$0.0582 | $0.057 | $0.0582 | $0.0582 | $0.05 | 111,133 | 07-30-2020 |
$0.058 | $0.0437 | $0.058 | $0.0613 | $0.0437 | 32,477 | 07-29-2020 |
News, Short Squeeze, Breakout and More Instantly...
Peeks Social Ltd. Company Name:
PKSLF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / December 23, 2021 / Personas Social Incorporated (TSXV:PRSN)(OTCQB:PKSLF) (the " Company ") is pleased to announce the closing of a non-brokered private placement offering of 2,400,000 units (" Unit ") at a price of CDN $0.05 per Unit for aggregate gross proceeds...
Personas Social Incorporated (TSX.V: PRSN) (OTCQB: PKSLF) (the “ Company ”) is pleased to announce a non-brokered private placement offering of up to 3,000,000 units (" Unit ") at a price of CDN $0.05 per Unit for aggregate gross proceeds of up to CDN $150,000....
Personas Social Incorporated (TSX.V: PRSN) (OTCQB: PKSLF) (the “ Company ”) is pleased to provide an update on the launch of its Subscription services. This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/...