home / stock / pkt:cc / pkt:cc quote
Last: | $1.13 |
---|---|
Change Percent: | 1.8% |
Open: | $1.12 |
Close: | $1.13 |
High: | $1.14 |
Low: | $1.03 |
Volume: | 116,435 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $1.12 | $1.13 | $1.14 | $1.03 | 116,435 | 05-06-2022 |
$1.11 | $1.19 | $1.11 | $1.19 | $1.11 | 145,708 | 05-05-2022 |
$1.17 | $1.16 | $1.17 | $1.2 | $1.11 | 95,197 | 05-04-2022 |
$1.13 | $1.14 | $1.13 | $1.16 | $1.1 | 2,638,821 | 05-03-2022 |
$1.14 | $1.2 | $1.14 | $1.22 | $1.11 | 328,291 | 05-02-2022 |
$1.22 | $1.25 | $1.22 | $1.26 | $1.2 | 230,055 | 04-29-2022 |
$1.24 | $1.25 | $1.24 | $1.25 | $1.22 | 212,104 | 04-28-2022 |
$1.25 | $1.34 | $1.25 | $1.34 | $1.23 | 64,600 | 04-27-2022 |
$1.255 | $1.255 | $1.255 | $1.255 | $1.255 | 25,570 | 04-26-2022 |
$1.23 | $1.33 | $1.23 | $1.33 | $1.15 | 77,448 | 04-25-2022 |
$1.21 | $1.23 | $1.21 | $1.25 | $1.2 | 63,761 | 04-22-2022 |
$1.22 | $1.25 | $1.22 | $1.25 | $1.22 | 165,189 | 04-21-2022 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 107,418 | 04-20-2022 |
$1.26 | $1.24 | $1.26 | $1.28 | $1.24 | 91,662 | 04-19-2022 |
$1.26 | $1.27 | $1.26 | $1.28 | $1.24 | 371,516 | 04-18-2022 |
$1.28 | $1.31 | $1.28 | $1.31 | $1.28 | 20,130 | 04-15-2022 |
$1.28 | $1.31 | $1.28 | $1.31 | $1.28 | 18,830 | 04-14-2022 |
$1.285 | $1.26 | $1.285 | $1.3 | $1.25 | 240,622 | 04-13-2022 |
$1.27 | $1.29 | $1.27 | $1.31 | $1.27 | 86,205 | 04-12-2022 |
$1.29 | $1.31 | $1.29 | $1.34 | $1.27 | 434,545 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Parkit Enterprise Inc. Company Name:
PKT:CC Stock Symbol:
TSXVC Market:
Parkit Enterprise Inc. Website:
Toronto, Ontario--(Newsfile Corp. - May 7, 2024) - Parkit Enterprise Inc. (TSXV: PKT) ("Parkit" or the "Company") , today reported the Company's first quarter 2024 results. Steve Scott, Chair of Parkit, commented: "Parkit continued to improve its net rental income and margins through successful...
Toronto, Ontario--(Newsfile Corp. - April 2, 2024) - Parkit Enterprise Inc. (TSXV: PKT) ("Parkit" or the "Company") is pleased to announce that, further to its November 15, 2023 news release, it has completed the acquisition of one industrial asset from a vendor (" Vendor ") for an aggregate pu...
Toronto, Ontario--(Newsfile Corp. - March 7, 2024) - Parkit Enterprise Inc. (TSXV: PKT) ("Parkit" or the "Company") , today reported the Company's full year 2023 audited results. Steve Scott, Chair of Parkit, commented: "Parkit continued to improve its net rental income and margins by integrati...