home / stock / pla:cc / pla:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 1,000 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 05-06-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 | 04-20-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 3,133 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 | 03-28-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 03-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,000 | 03-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 03-09-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 428 | 03-08-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,133 | 03-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 03-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,187 | 02-23-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,520 | 02-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,287 | 02-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 02-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plata Latina Minerals Corporation Company Name:
PLA:CC Stock Symbol:
TSXVC Market:
Plata Latina Minerals Corporation Website:
A look at the top 10 most actives in Canada Corus Entertainment Inc. Class B Non-Voting Shares (CJR.B) fell 15.0% to $0.17 on volume of 3,291,578 shares None (NFLD) rose 5.6% to $0.095 on volume of 2,281,965 shares Royal Bank of Canada (RY) rose 0.2% to $151.81 on volume of 1,501,977 shar...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 1.8% to $101.875 on volume of 27,481,000 shares Canadian Natural Resources Limited (CNQ) rose 1.9% to $47.14 on volume of 26,795,709 shares BMO A...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...