MARKET WIRE NEWS

Dave & Buster's Entertainment Inc. (NASDAQ : PLAY ) Quote

Share:

Quote


Last:$12.48
Change Percent: -2.12%
Open:$12.62
Close:$12.75
High:$12.64
Low:$12
Volume:331,182
Last Trade Date Time:04/13/2026 12:45:58 pm

Subscribe to Our Newsletter


PLAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.48$12.62$12.75$12.64$12331,18204-13-2026
$12.75$13.55$13.6$13.65$12.64288,82504-10-2026
$13.6$12.94$12.76$13.76$12.84393,88404-09-2026
$12.76$13$12.18$13.625$12.55555,28604-08-2026
$12.18$12.26$12.11$12.425$11.9410,57704-07-2026
$12.11$12.16$12.35$12.385$11.52583,49004-06-2026
$12.35$12.09$11.98$12.56$11.7553,337,02004-03-2026
$11.98$12.09$13.27$12.56$11.7551,202,47204-02-2026
$13.27$11.57$10.47$13.37$11.51462,209,79804-01-2026
$10.47$10.23$9.9$10.47$10.05901,43003-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account