home / stock / play:cc / play:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.075 |
Close: | $0.07 |
High: | $0.075 |
Low: | $0.07 |
Volume: | 163,000 |
Last Trade Date Time: | 04/29/2022 04:56:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 163,000 | 04-29-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 135,158 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 12,000 | 04-25-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 47,500 | 04-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,100 | 04-20-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,800 | 04-18-2022 |
$0.15 | $0.1 | $0.15 | $0.15 | $0.1 | 136,000 | 04-08-2022 |
$0.095 | $0.095 | $0.095 | $0.1 | $0.095 | 45,812 | 04-06-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 47,002 | 03-29-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 65,588 | 03-17-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 03-15-2022 |
$0.08 | $0 | $0.08 | $0 | $0 | 200 | 03-10-2022 |
$0.08 | $0.09 | $0.08 | $0.09 | $0.08 | 16,000 | 03-08-2022 |
$0.075 | $0.08 | $0.075 | $0.1 | $0.075 | 240,500 | 03-07-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 114,500 | 03-03-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.08 | 25,332 | 03-02-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 120,300 | 02-25-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 101,035 | 02-24-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 22,529 | 02-22-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,500 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Playground Ventures Inc. Company Name:
PLAY:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 0.2% to $48.92 on volume of 19,781,731 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.5% to $34.3919 on volume of 13,629,336 shares Constellation Software Inc. Unsecured Subordinated Floating R...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $76.905 on volume of 5,972,682 shares Bee Vectoring Technologies International (BEE) fell 33.3% to $0.01 on volume of 2,133,333 shares Earth Alive Clean Technologies Inc. (EAC) rose 0.0% to $0.015 on...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.9% to $75.88 on volume of 10,569,039 shares Manulife Financial Corporation (MFC) rose 1.4% to $36.85 on volume of 9,694,034 shares Canadian Natural Resources Limited (CNQ) rose 0.0% to $49.07 on volume of ...