home / stock / pldgp / pldgp quote
Last: | $56.50 |
---|---|
Change Percent: | -0.98% |
Open: | $56.5 |
Close: | $56.50 |
High: | $56.5 |
Low: | $56.49 |
Volume: | 611 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.5 | $56.5 | $56.5 | $56.5 | $56.49 | 611 | 07-02-2024 |
$55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 101 | 07-01-2024 |
$55.48 | $54.52 | $55.48 | $55.48 | $54.48 | 695 | 06-28-2024 |
$55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 257 | 06-27-2024 |
$56.5 | $56.4 | $56.5 | $56.5 | $56.4 | 326 | 06-26-2024 |
$56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 576 | 06-25-2024 |
$56.15 | $54.47 | $56.15 | $56.15 | $54.47 | 1,191 | 06-24-2024 |
$54.46 | $0 | $54.46 | $0 | $0 | 52 | 06-21-2024 |
$54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 278 | 06-20-2024 |
$56 | $56 | $56 | $56 | $56 | 385 | 06-17-2024 |
$56.4 | $0 | $56.4 | $0 | $0 | 87 | 06-14-2024 |
$56.4 | $56.4 | $56.4 | $56.4 | $56.4 | 171 | 06-12-2024 |
$56.98 | $56.5 | $56.98 | $57 | $56.5 | 1,581 | 06-11-2024 |
$56.18 | $55.58 | $56.18 | $56.18 | $55.58 | 293 | 06-07-2024 |
$56.85 | $56.89 | $56.85 | $56.89 | $56.85 | 378 | 06-06-2024 |
$55.6 | $55.6 | $55.6 | $55.6 | $55.6 | 161 | 06-05-2024 |
$55.6 | $56.5 | $55.6 | $56.99 | $55.6 | 742 | 06-04-2024 |
$56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 927 | 06-03-2024 |
$56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 148 | 05-31-2024 |
$56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 109 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prologis Announces Tax Treatment of 2023 Dividends PR Newswire SAN FRANCISCO , Jan. 26, 2024 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced the tax treatment of its 2023 distributions. Exhibits A and B refl...
Prologis Announces Tax Treatment of 2020 Dividends PR Newswire SAN FRANCISCO , Jan. 25, 2021 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced the tax treatment of its 2020 distributions. Exhibits A and B...
SAN FRANCISCO , Jan. 28, 2019 /PRNewswire/ -- Prologis, Inc. (NYSE: PLD), the global leader in logistics real estate, today announced the tax treatment of its 2018 distributions. While the distributions generally resulted in approximately 71% ordinary income and 29% capital gains, ex...