home / stock / plfld / plfld quote
Last: | $0.053 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.053 |
High: | $0 |
Low: | $0 |
Volume: | 55 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.053 | $0 | $0.053 | $0 | $0 | 55 | 07-05-2023 |
$0.053 | $0 | $0.053 | $0 | $0 | 50 | 06-30-2023 |
$0.053 | $0.053 | $0.053 | $0.053 | $0.053 | 378 | 06-29-2023 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 961 | 06-28-2023 |
$0.0576 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 228 | 06-27-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 | 06-26-2023 |
$0.0586 | $0 | $0.0586 | $0 | $0 | 7 | 06-23-2023 |
$0.0586 | $0 | $0.0586 | $0 | $0 | 40 | 06-22-2023 |
$0.0586 | $0.0112 | $0.0586 | $0.075664 | $0.0112 | 3,981 | 06-21-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 33 | 06-20-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,032 | 06-19-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,032 | 06-16-2023 |
$0.07615 | $0.0631 | $0.07615 | $0.07615 | $0.0631 | 1,301 | 06-15-2023 |
$0.0514 | $0 | $0.0514 | $0 | $0 | 6 | 06-14-2023 |
$0.0514 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | 165 | 06-13-2023 |
$0.0821 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | 333 | 06-12-2023 |
$0.05 | $0 | $0.05 | $0 | $0 | 75 | 06-09-2023 |
$0.5087 | $0.533199 | $0.5087 | $0.5332 | $0.5 | 5,313 | 01-19-2022 |
$0.5263 | $0.543855 | $0.5263 | $0.5439 | $0.5251 | 1,712 | 01-18-2022 |
$0.5412 | $0.579765 | $0.5412 | $0.5798 | $0.5242 | 3,316 | 01-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
PlantFuel Life Inc Company Name:
PLFLD Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - February 28, 2024) - PlantFuel Life Inc . (CSE: FUEL) (OTCQB: PLFLF) (FSE: BR1B) (" PlantFuel " or the " Company ") — PlantFuel, a pioneering force in the plant-based nutrition industry, is thrilled to announce significant progress with...
(TheNewswire) Toronto, Canada – TheNewswire - April 25, 2023 - PlantFuel Life Inc . (“ PlantFuel ” or the “ Company ”) (CSE:FUEL ) , ( OTC:PLFLF ) , ( FSE:BR1B) a plant based wellness perf...
(TheNewswire) Toronto, ON - TheNewswire - April 11, 2023 - PlantFuel Life Inc (“ PlantFuel ” or the “ Company ”) (CSE:FUEL ) ( OTC:PLFLF ) ( FSE:BR1B) is pleased to an...