Last: | $1.72 |
---|---|
Change Percent: | -0.59% |
Open: | $1.71 |
Close: | $1.72 |
High: | $1.75 |
Low: | $1.65 |
Volume: | 108,988 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.72 | $1.71 | $1.72 | $1.75 | $1.65 | 108,988 | 07-02-2024 |
$1.7 | $1.71 | $1.7 | $1.74 | $1.65 | 136,166 | 07-01-2024 |
$1.7 | $1.75 | $1.7 | $1.7899 | $1.67 | 295,284 | 06-28-2024 |
$1.75 | $1.8 | $1.75 | $1.83 | $1.72 | 265,042 | 06-27-2024 |
$1.8 | $1.67 | $1.8 | $1.8 | $1.6631 | 208,414 | 06-26-2024 |
$1.67 | $1.73 | $1.67 | $1.75 | $1.67 | 172,101 | 06-25-2024 |
$1.75 | $1.79 | $1.75 | $1.8197 | $1.7 | 254,498 | 06-24-2024 |
$1.76 | $1.8 | $1.76 | $1.8199 | $1.73 | 308,674 | 06-21-2024 |
$1.78 | $1.77 | $1.78 | $1.8299 | $1.75 | 514,828 | 06-20-2024 |
$1.74 | $1.68 | $1.74 | $1.7994 | $1.65 | 339,173 | 06-19-2024 |
$1.74 | $1.68 | $1.74 | $1.7994 | $1.65 | 339,173 | 06-18-2024 |
$1.7 | $1.65 | $1.7 | $1.7 | $1.61 | 422,238 | 06-17-2024 |
$1.67 | $1.71 | $1.67 | $1.73 | $1.63 | 168,437 | 06-14-2024 |
$1.68 | $1.68 | $1.68 | $1.78 | $1.635 | 303,830 | 06-13-2024 |
$1.68 | $1.71 | $1.68 | $1.76 | $1.65 | 263,498 | 06-12-2024 |
$1.65 | $1.68 | $1.65 | $1.73 | $1.6 | 362,343 | 06-11-2024 |
$1.72 | $1.75 | $1.72 | $1.78 | $1.7 | 207,995 | 06-10-2024 |
$1.76 | $1.8 | $1.76 | $1.8216 | $1.73 | 418,754 | 06-07-2024 |
$1.87 | $1.69 | $1.87 | $1.93 | $1.66 | 1,314,216 | 06-06-2024 |
$1.66 | $1.6 | $1.66 | $1.6999 | $1.59 | 475,033 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Platinum Group Metals Ltd. Company Name:
PLG Stock Symbol:
NYSE Market:
Platinum Group Metals Ltd. Website: