home / stock / plgnf / plgnf quote
Last: | $0.0226 |
---|---|
Change Percent: | -3.09% |
Open: | $0.02 |
Close: | $0.0226 |
High: | $0.0226 |
Low: | $0.02 |
Volume: | 85,100 |
Last Trade Date Time: | 06/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0226 | $0.02 | $0.0226 | $0.0226 | $0.02 | 85,100 | 06-21-2024 |
$0.0194 | $0.019176 | $0.0194 | $0.0194 | $0.019176 | 5,100 | 06-20-2024 |
$0.01815 | $0.01815 | $0.01815 | $0.01815 | $0.01815 | 500 | 06-17-2024 |
$0.0193 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 1,000 | 06-13-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 1,000 | 06-11-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 135,300 | 06-07-2024 |
$0.02075 | $0.02075 | $0.02075 | $0.02075 | $0.02075 | 100 | 06-03-2024 |
$0.0224 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 5,000 | 05-31-2024 |
$0.02055 | $0.02055 | $0.02055 | $0.02055 | $0.02055 | 2,000 | 05-29-2024 |
$0.02025 | $0.02025 | $0.02025 | $0.02025 | $0.02025 | 360 | 05-22-2024 |
$0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 1,500 | 05-20-2024 |
$0.020349 | $0.020349 | $0.020349 | $0.020349 | $0.020349 | 2,000 | 05-15-2024 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 4,000 | 05-09-2024 |
$0.02045 | $0.02045 | $0.02045 | $0.02045 | $0.02045 | 6,000 | 05-07-2024 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 120 | 04-22-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 4,000 | 04-19-2024 |
$0.0169 | $0.0183 | $0.0169 | $0.0183 | $0.0169 | 2,076 | 04-15-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 790 | 04-08-2024 |
$0.0215 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | 16,000 | 04-03-2024 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 500 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Playgon Games Inc. Company Name:
PLGNF Stock Symbol:
OTCMKTS Market:
Playgon Games (TSX.V: DEAL) (OTC: PLGNF) (FSE: 7CR) is a software-as-a-service (“SaaS”) technology company delivering innovative mobile live dealer technology to online gaming operators globally. The company today announced an agreement with Estonia-based aggregator Hub88. Under th...
Vancouver, British Columbia--(Newsfile Corp. - June 13, 2024) - Playgon Games Inc. (TSXV: DEAL) (OTC Pink: PLGNF) (FSE: 7CR ) ("Playgon" or the "Company"), a SaaS technology company delivering innovative mobile live dealer technology to online gaming operators globally, is pleased to ...
Playgon Games (TSX.V: DEAL) (OTC: PLGNF) (FSE: 7CR) , a propriety SaaS technology company delivering mobile-first live dealer technology to online gaming operators globally, is reporting on its financial and business results for the first quarter 2024. Notable numbers from the report, which cover...