home / stock / plin / plin quote
Last: | $ |
---|---|
Change Percent: | -3.85% |
Open: | $2.60 |
Close: | $2.50 |
High: | $2.61 |
Low: | $2.39 |
Volume: | 51,873 |
Last Trade Date Time: | 02/12/2020 04:42:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.60 | $2.50 | $2.61 | $2.39 | 51,873 | 02-12-2020 |
$ | $2.77 | $2.60 | $2.77 | $2.53 | 75,631 | 02-11-2020 |
$ | $2.79 | $2.82 | $2.89 | $2.61 | 121,458 | 02-10-2020 |
$ | $2.73 | $2.86 | $2.86 | $2.60 | 106,208 | 02-07-2020 |
$ | $4.60 | $2.93 | $4.7399 | $2.66 | 1,136,245 | 02-06-2020 |
$ | $3.68 | $3.66 | $3.74 | $3.62 | 124,335 | 02-05-2020 |
$ | $3.65 | $3.71 | $3.72 | $3.58 | 141,789 | 02-04-2020 |
$ | $3.70 | $3.65 | $3.79 | $3.49 | 130,185 | 02-03-2020 |
$ | $3.62 | $3.73 | $3.74 | $3.49 | 146,768 | 01-31-2020 |
$ | $3.80 | $3.60 | $3.83 | $3.50 | 100,268 | 01-30-2020 |
$ | $3.81 | $3.70 | $3.88 | $3.63 | 112,413 | 01-29-2020 |
$ | $3.75 | $3.85 | $3.90 | $3.70 | 93,330 | 01-28-2020 |
$ | $3.79 | $3.66 | $3.82 | $3.66 | 122,468 | 01-27-2020 |
$ | $3.9417 | $3.75 | $3.9452 | $3.75 | 115,229 | 01-24-2020 |
$ | $4.02 | $3.88 | $4.12 | $3.86 | 104,848 | 01-23-2020 |
$ | $4.20 | $3.97 | $4.20 | $3.97 | 123,626 | 01-22-2020 |
$ | $4.13 | $4.20 | $4.28 | $4.125 | 115,233 | 01-21-2020 |
$ | $4.11 | $4.13 | $4.22 | $4.11 | 100,871 | 01-20-2020 |
$ | $4.11 | $4.13 | $4.22 | $4.11 | 100,871 | 01-17-2020 |
$ | $4.00 | $4.08 | $4.14 | $4.00 | 116,158 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Xiangtai Food Co Ltd Company Name:
PLIN Stock Symbol:
NYSE Market:
NEW YORK, June 26, 2024 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in the crypto mining business with diversified expansion strategies, provides an update on its collaborations with Aethir, the premier enterprise-focused d...
NEW YORK, June 07, 2024 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in the crypto mining business with diversified expansion strategies, today announces that it has signed a strategic agreement to become a sales representat...
NEW YORK, April 04, 2024 (GLOBE NEWSWIRE) -- Bit Origin Ltd (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in the crypto mining business with diversified expansion strategies, today announces that it actively explores the use of Artificial Intelligence (AI) in ...