home / stock / pllif / pllif quote
Last: | $6.07 |
---|---|
Change Percent: | -1.48% |
Open: | $6.16 |
Close: | $6.07 |
High: | $6.16 |
Low: | $6.07 |
Volume: | 2,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.07 | $6.16 | $6.07 | $6.16 | $6.07 | 2,000 | 07-08-2024 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1,004 | 07-02-2024 |
$6.5074 | $0 | $6.5074 | $0 | $0 | 1 | 06-27-2024 |
$6.72 | $0 | $6.72 | $0 | $0 | 5 | 06-20-2024 |
$6.72 | $0 | $6.72 | $0 | $0 | 5 | 06-14-2024 |
$6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 100 | 06-13-2024 |
$6.19 | $6.46 | $6.19 | $6.46 | $6.19 | 1,200 | 05-29-2024 |
$5.98 | $0 | $5.98 | $0 | $0 | 20 | 05-28-2024 |
$5.98 | $0 | $5.98 | $0 | $0 | 1 | 04-24-2024 |
$5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 400 | 04-18-2024 |
$6.01 | $6.255 | $6.01 | $6.255 | $6.01 | 4,237 | 04-17-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 1 | 04-15-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 4 | 04-12-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 397 | 04-10-2024 |
$6.3 | $0 | $6.3 | $0 | $0 | 20 | 04-08-2024 |
$6.3 | $6.3 | $6.3 | $6.3 | $6.3 | 8,474 | 04-05-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 20 | 03-26-2024 |
$5.9 | $0 | $5.9 | $0 | $0 | 10 | 03-11-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 100 | 03-07-2024 |
$5.75 | $0 | $5.75 | $0 | $0 | 5 | 01-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pirelli & C SpA Company Name:
PLLIF Stock Symbol:
OTCMKTS Market:
Are These The Best Tire Stocks To Buy Now? There’s no question tire stocks have been negatively affected by the coronavirus pandemic , and the pain is not over yet. This came after the shutdown of manufacturing plants and declined in tire shipments. However, with the gradual reopenin...