Last: | $2.10 |
---|---|
Change Percent: | 0.0% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.11 |
Low: | $2.1 |
Volume: | 486,750 |
Last Trade Date Time: | 11/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.1 | $2.1 | $2.11 | $2.1 | 486,750 | 11-06-2023 |
$2.11 | $2.1 | $2.11 | $2.11 | $2.1 | 157,926 | 11-03-2023 |
$2.1 | $2.11 | $2.1 | $2.11 | $2.1 | 143,838 | 11-02-2023 |
$2.1 | $2.1 | $2.1 | $2.11 | $2.1 | 334,693 | 11-01-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.09 | 50,655 | 10-31-2023 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.09 | 79,363 | 10-30-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 135,991 | 10-27-2023 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.09 | 136,445 | 10-26-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 160,045 | 10-25-2023 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.09 | 77,112 | 10-24-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 123,994 | 10-23-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 105,610 | 10-20-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 171,670 | 10-19-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 90,203 | 10-18-2023 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.09 | 101,002 | 10-17-2023 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.09 | 118,406 | 10-16-2023 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.09 | 150,821 | 10-13-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 141,928 | 10-12-2023 |
$2.1 | $2.09 | $2.1 | $2.1 | $2.09 | 154,769 | 10-11-2023 |
$2.09 | $2.09 | $2.09 | $2.1 | $2.09 | 69,638 | 10-10-2023 |
News, Short Squeeze, Breakout and More Instantly...
Polymet Mining Corporation Company Name:
PLM Stock Symbol:
NYSE Market:
Polymet Mining Corporation Website:
St. Paul, Minnesota--(Newsfile Corp. - November 7, 2023) - PolyMet Mining Corp. (TSX: POM) (NYSE American: PLM) (" PolyMet " or the " Company ") announces that it has completed the transactions contemplated by the previously announced statutory plan of arrangement under Part 9, Division 5 of the ...
St. Paul, Minnesota--(Newsfile Corp. - November 3, 2023) - PolyMet Mining Corp. (" PolyMet " or the " Company ") (TSX: POM) (NYSE American: PLM) announces that the Supreme Court of British Columbia has granted the final order in connection with the previously announced statutory plan of arr...
St. Paul, Minnesota--(Newsfile Corp. - November 1, 2023) - PolyMet Mining Corp. (TSX: POM) (NYSE American: PLM) (" PolyMet " or the " Company ") announces that shareholders of PolyMet approved the previously announced plan of arrangement (the " Arrangement ") with Glencore AG (" Glencore ") at a ...