home / stock / plmnf / plmnf quote
Last: | $0.1053 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1053 |
Close: | $0.1053 |
High: | $0.1053 |
Low: | $0.1053 |
Volume: | 1,500 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1053 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | 1,500 | 07-10-2024 |
$0.1053 | $0.11 | $0.1053 | $0.11 | $0.1053 | 10,000 | 07-09-2024 |
$0.1101 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 263 | 07-02-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 5,000 | 07-01-2024 |
$0.1101 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 4,900 | 06-28-2024 |
$0.124 | $0 | $0.124 | $0 | $0 | 1 | 06-27-2024 |
$0.124 | $0.124 | $0.124 | $0.124 | $0.124 | 7,141 | 06-25-2024 |
$0.136 | $0 | $0.136 | $0 | $0 | 7,142 | 06-24-2024 |
$0.136 | $0.1183 | $0.136 | $0.1543 | $0.1183 | 185,500 | 06-21-2024 |
$0.1203 | $0.12027 | $0.12027 | $0.1203 | $0.1203 | 6,000 | 06-19-2024 |
$0.12027 | $0.12027 | $0.12027 | $0.12027 | $0.12027 | 6,000 | 06-18-2024 |
$0.1084 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | 3,000 | 06-17-2024 |
$0.1081 | $0.1116 | $0.1081 | $0.1116 | $0.1081 | 60,000 | 06-13-2024 |
$0.1265 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | 21,001 | 06-06-2024 |
$0.1186 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | 150 | 05-30-2024 |
$0.142 | $0.113782 | $0.142 | $0.142 | $0.113782 | 45,000 | 05-28-2024 |
$0.1007 | $0.1005 | $0.1007 | $0.1043 | $0.1004 | 104,999 | 05-27-2024 |
$0.1007 | $0.1005 | $0.1007 | $0.1043 | $0.1004 | 104,999 | 05-24-2024 |
$0.1217 | $0.11 | $0.1217 | $0.1217 | $0.11 | 25,000 | 05-22-2024 |
$0.1115 | $0.11594 | $0.1115 | $0.11594 | $0.1115 | 4,316 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - July 15, 2024) - Palamina Corp. (TSXV: PA) (OTCQB: PLMNF) has completed a drone-based magnetic survey over the entire 4.5 km long mineralized gold trend at its 100% owned Usicayos Gold Project in the department of Puno in south eastern Peru. The survey was ca...
Toronto, Ontario--(Newsfile Corp. - June 10, 2024) - Palamina Corp. (TSXV: PA) (OTCQB: PLMNF) has signed a Share Purchase Agreement (the "Agreement") to acquire 100% of the shares of Sociedad Minera Vicus Exploraciones S.A.C. ("Vicus") from Aurania Resources Ltd. (TSXV: ARU) for a consideration...
Toronto, Ontario--(Newsfile Corp. - May 29, 2024) - Palamina Corp. (TSXV: PA) (OTCQB: PLMNF) announces initial assay results from its first 2024 field campaign in the Sol de Oro Zone ("SDO") at its 100% owned Usicayos Gold Project. Usicayos is located in southeastern Peru and hosts a 4.5 km lon...