home / stock / plnhf / plnhf quote
Last: | $0.909 |
---|---|
Change Percent: | 4.95% |
Open: | $0.864 |
Close: | $0.909 |
High: | $0.96 |
Low: | $0.864 |
Volume: | 333,101 |
Last Trade Date Time: | 09/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.909 | $0.864 | $0.909 | $0.96 | $0.864 | 333,101 | 09-15-2023 |
$0.89 | $0.8258 | $0.89 | $0.958 | $0.8258 | 336,755 | 09-14-2023 |
$0.9269 | $0.882 | $0.9269 | $0.928 | $0.81 | 641,494 | 09-13-2023 |
$0.8887 | $0.93 | $0.8887 | $0.945 | $0.853 | 387,014 | 09-12-2023 |
$0.93255 | $0.93 | $0.93255 | $0.98 | $0.89 | 964,866 | 09-11-2023 |
$1 | $1.18 | $1 | $1.18 | $0.9001 | 1,234,290 | 09-08-2023 |
$1.14 | $1.05 | $1.14 | $1.14 | $1.04 | 431,353 | 09-07-2023 |
$1.07 | $1.09 | $1.07 | $1.2 | $1.065 | 1,346,556 | 09-06-2023 |
$1.05 | $0.8001 | $1.05 | $1.05 | $0.8001 | 833,899 | 09-05-2023 |
$0.88 | $0.829 | $0.88 | $0.9 | $0.79 | 785,573 | 09-04-2023 |
$0.88 | $0.829 | $0.88 | $0.9 | $0.79 | 785,573 | 09-01-2023 |
$0.81 | $0.68 | $0.81 | $0.85 | $0.6236 | 1,081,943 | 08-31-2023 |
$0.6646 | $0.55 | $0.6646 | $0.7 | $0.5001 | 809,475 | 08-30-2023 |
$0.57 | $0.53 | $0.57 | $0.58 | $0.5 | 295,579 | 08-29-2023 |
$0.525 | $0.4725 | $0.525 | $0.5349 | $0.46 | 391,499 | 08-28-2023 |
$0.4982 | $0.495 | $0.4982 | $0.5099 | $0.475 | 360,026 | 08-25-2023 |
$0.4987 | $0.485 | $0.4987 | $0.4998 | $0.451 | 233,931 | 08-24-2023 |
$0.4735 | $0.475 | $0.4735 | $0.5 | $0.47 | 178,111 | 08-23-2023 |
$0.4821 | $0.48755 | $0.4821 | $0.505 | $0.475 | 181,244 | 08-22-2023 |
$0.49 | $0.48 | $0.49 | $0.528 | $0.475 | 234,318 | 08-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Planet 13 Holdings Inc Company Name:
PLNHF Stock Symbol:
OTCMKTS Market:
Planet 13 Holdings Inc Website:
LAS VEGAS, July 22, 2024 (GLOBE NEWSWIRE) -- Planet 13 Holdings Inc. (CSE: PLTH) (OTCQX: PLNH) (“ Planet 13 ” or the “ Company ”), a leading vertically-integrated multi-state cannabis company, announced today that it plans to release its financial resul...
LAS VEGAS, June 18, 2024 (GLOBE NEWSWIRE) -- Planet 13 Holdings Inc. (CSE: PLTH) (OTCQX: PLNH) (“ Planet 13 ” or the “ Company ” ), a leading vertically-integrated multi-state cannabis company, today announced the launch of Planet 13 FIGHT CLUB while hosting its firs...
LAS VEGAS, June 12, 2024 (GLOBE NEWSWIRE) -- Planet 13 Holdings Inc. (CSE: PLTH) (OTCQX: PLNH) (“ Planet 13 ” or the “ Company ”), a leading vertically-integrated multi-state cannabis company, today announced the appointment of David Loop, the former Chief Ex...