home / stock / plnk:cc / plnk:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 956 |
Last Trade Date Time: | 05/04/2022 04:57:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 956 | 05-04-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 23,000 | 04-29-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 23,000 | 04-28-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,500 | 03-21-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 20 | 03-16-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 10 | 03-14-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 6 | 03-11-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 632 | 03-07-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 110 | 03-04-2022 |
$0.295 | $0 | $0.295 | $0 | $0 | 247 | 03-01-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 | 02-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 6,500 | 02-16-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 237 | 02-15-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 41 | 02-10-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 495 | 02-08-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 76 | 02-02-2022 |
$0.24 | $0 | $0.24 | $0 | $0 | 41 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) ____________________________________________________________________________ Vancouver, B.C. – TheNewswire - July 10 th , 2024, Plank Ventures Ltd. (“Plank” or the “Company”) (CSE:PLNK) announces it has...
(TheNewswire) Vancouver, B.C. – TheNewswire - February 8 th , 2024 - Plank Ventures Ltd. (“Plank” or the “Company”) (CSE:PLNK) announces it has borrowed $250,000 CAD (the “Loan from Code” ) from C...
A look at the top 10 most actives in Canada Leef Brands Inc. (LEEF) rose 20.0% to $0.03 on volume of 4,939,484 shares None (CANN) rose 0.0% to $0.01 on volume of 2,769,682 shares Prophecy DeFi Inc. Subordinate Voting Shares (PDFI) fell 20.0% to $0.02 on volume of 2,105,006 shares Tisdal...