US Companies Moving the Markets, Evening edition
Wed, Oct 15, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Genprex Inc. (GNPX) rose 232.7% to $0.84 on volume of 917,363,516 shares
AiRWA Inc. (YYAI) fell 10.4% to $0.1344 on volume of 469,154,609 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 9.2% to $4.07 on volume of 345,820,984 shares
Vivakor Inc. (VIVK) rose 57.1% to $0.2951 on volume of 302,348,160 shares
Nuburu Inc. (BURU) fell 18.0% to $0.3364 on volume of 241,660,994 shares
NVIDIA Corporation (NVDA) fell 0.1% to $179.83 on volume of 210,733,726 shares
Australian Oilseeds Holdings Limited (COOT) rose 173.6% to $2.64 on volume of 182,390,839 shares
Plug Power Inc. (PLUG) fell 4.9% to $3.85 on volume of 180,209,932 shares
Recursion Pharmaceuticals Inc. (RXRX) rose 15.3% to $6.79 on volume of 177,847,676 shares
Bitfarms Ltd. (BITF) rose 9.8% to $6.47 on volume of 168,273,044 shares

A look at the top 10 percent advancers in the United States Genprex Inc. (GNPX) rose 232.7% to $0.84 on volume of 917,363,516 shares
Australian Oilseeds Holdings Limited (COOT) rose 173.6% to $2.64 on volume of 182,390,839 shares
Omeros Corporation (OMER) rose 154.1% to $10.42 on volume of 123,971,282 shares
Pinnacle Food Group Limited (PFAI) rose 139.3% to $4.57 on volume of 62,383,626 shares
TrueCar Inc. (TRUE) rose 62.2% to $2.4 on volume of 7,387,925 shares
Vivakor Inc. (VIVK) rose 57.1% to $0.2951 on volume of 302,348,160 shares
Soluna Holdings Inc. (SLNH) rose 53.8% to $4.29 on volume of 45,985,161 shares
Veritone Inc. (VERI) rose 53.7% to $8.39 on volume of 46,353,642 shares
Sadot Group Inc. (SDOT) rose 48.7% to $7.72 on volume of 20,081,021 shares
Arcadia Biosciences Inc. (RKDA) rose 47.7% to $5.45 on volume of 21,017,405 shares

A look at the top 10 percent decliners in the United States Mercurity Fintech Holding Inc. (MFH) fell 26.5% to $14.825 on volume of 495,116 shares
Toppoint Holdings Inc. (TOPP) fell 26.5% to $1.47 on volume of 285,191 shares
Westwater Resources Inc. (WWR) fell 29.0% to $2.47 on volume of 38,601,052 shares
Greenwave Technology Solutions Inc. (GWAV) fell 30.5% to $12.2 on volume of 923,499 shares
Avalon Holdings Corporation (AWX) fell 36.0% to $3.23 on volume of 1,201,709 shares
Largo Inc. (LGO) fell 42.9% to $1.44 on volume of 29,425,087 shares
Pixelworks Inc. (PXLW) fell 47.8% to $7.805 on volume of 3,727,678 shares
Electra Battery Materials Corporation (ELBM) fell 51.0% to $2.31 on volume of 23,977,006 shares
Aqua Metals Inc. (AQMS) fell 52.9% to $13.94 on volume of 6,977,579 shares
Yueda Digital Holding (YDKG) fell 86.3% to $0.1906 on volume of 71,948,475 shares

A look at the top 10 new 52 week highs in the United States Biglari Holdings Inc. Class A (BH.A) rose 2.9% to $1743.01 on volume of 14,219 shares
Centrus Energy Corp. Class A (LEU) rose 10.1% to $436 on volume of 2,013,514 shares
Monolithic Power Systems Inc. (MPWR) rose 4.1% to $1007.93 on volume of 628,029 shares
Bank of Montreal ZC SP ETN REDEEM 29/06/2040 USD - 3X Leveraged (GDXU) rose 12.0% to $245.38 on volume of 870,568 shares
Fabrinet (FN) rose 6.2% to $398.34 on volume of 474,678 shares
Celestica Inc. (CLS) rose 9.0% to $269.96 on volume of 2,691,276 shares
Preformed Line Products Company (PLPC) rose 9.4% to $239.8 on volume of 162,707 shares
First Solar Inc. (FSLR) rose 8.9% to $244.4 on volume of 4,522,503 shares
United Rentals Inc. (URI) rose 1.9% to $1020 on volume of 443,972 shares
Sandisk Corporation (SNDK) rose 13.4% to $144.3 on volume of 8,529,607 shares

A look at the top 10 new 52 week lows in the United States Progressive Corporation (The) (PGR) fell 5.8% to $226.5 on volume of 11,439,486 shares
Watsco Inc. (WSO) fell 1.8% to $359.65 on volume of 746,279 shares
Morningstar Inc. (MORN) fell 2.4% to $219.68 on volume of 251,130 shares
Adobe Inc. (ADBE) fell 1.6% to $330.63 on volume of 3,876,252 shares
CGI Inc. (GIB) fell 4.1% to $86.49 on volume of 321,304 shares
Sable Offshore Corp. (SOC) fell 20.1% to $14.13 on volume of 16,612,513 shares
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell 9.2% to $31.79 on volume of 3,065,808 shares
Fiserv Inc. (FI) fell 2.4% to $121.11 on volume of 4,861,829 shares
Shift4 Payments Inc. 6.00% Series A Mandatory Convertible Preferred Stock (FOUR.P.A) fell 2.5% to $91.38 on volume of 205,245 shares
GoDaddy Inc. Class A (GDDY) fell 1.5% to $130.24 on volume of 1,289,603 shares