home / stock / plpc / plpc quote
Last: | $129.88 |
---|---|
Change Percent: | -0.14% |
Open: | $124.23 |
Close: | $129.88 |
High: | $129.94 |
Low: | $122.92 |
Volume: | 30,556 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129.88 | $124.23 | $129.88 | $129.94 | $122.92 | 30,556 | 07-22-2024 |
$124.06 | $125.19 | $124.06 | $125.49 | $123.55 | 10,199 | 07-19-2024 |
$124.31 | $128.82 | $124.31 | $128.82 | $124.11 | 16,696 | 07-18-2024 |
$127.565 | $128.69 | $127.565 | $130.87 | $124.81 | 14,906 | 07-17-2024 |
$130.07 | $122.07 | $130.07 | $130.07 | $122.07 | 17,191 | 07-16-2024 |
$120.22 | $120.53 | $120.22 | $122.69 | $120 | 24,839 | 07-15-2024 |
$119.32 | $120.55 | $119.32 | $122.86 | $117.58 | 27,836 | 07-12-2024 |
$119.8 | $114.38 | $119.8 | $121.5 | $113.85 | 32,620 | 07-11-2024 |
$112.94 | $117.16 | $112.94 | $119.93 | $110.56 | 49,178 | 07-10-2024 |
$116.9 | $120.54 | $116.9 | $120.54 | $116.24 | 9,504 | 07-09-2024 |
$119.8 | $121.05 | $119.8 | $122.2 | $119.66 | 17,561 | 07-08-2024 |
$121.05 | $122.8 | $121.05 | $122.8 | $119.96 | 13,795 | 07-05-2024 |
$122.64 | $121.48 | $122.64 | $122.64 | $121.48 | 4,847 | 07-04-2024 |
$122.64 | $121.48 | $122.64 | $122.64 | $121.48 | 4,847 | 07-03-2024 |
$121.09 | $122.3544 | $121.09 | $123.41 | $120.865 | 8,144 | 07-02-2024 |
$121.5 | $122.305 | $121.5 | $122.4 | $120.92 | 6,874 | 07-01-2024 |
$124.34 | $124.6795 | $124.34 | $125.588 | $123.4115 | 54,342 | 06-28-2024 |
$124.21 | $123.88 | $124.21 | $124.21 | $122.08 | 7,860 | 06-27-2024 |
$123.3 | $122.73 | $123.3 | $123.88 | $122.615 | 9,520 | 06-26-2024 |
$122.23 | $122.56 | $122.23 | $122.98 | $120.02 | 7,557 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Preformed Line Products Company Company Name:
PLPC Stock Symbol:
NASDAQ Market:
Preformed Line Products Company Website:
2024-06-14 00:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PREFORMED LINE PRODUCTS ANNOUNCES FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire CLEVELAND , May 1, 2024 /PRNewswire/ -- Preformed Line Products Company (NASDAQ: PLPC) today reported financial results for its first quarter of 2024. Net sales in ...
2024-04-23 21:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...