home / stock / plrb:cc / plrb:cc quote
Last: | $3.95 |
---|---|
Change Percent: | -1.25% |
Open: | $4 |
Close: | $3.95 |
High: | $4 |
Low: | $3.9 |
Volume: | 22,492 |
Last Trade Date Time: | 05/05/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.95 | $4 | $3.95 | $4 | $3.9 | 22,492 | 05-05-2022 |
$4 | $4 | $4 | $4 | $4 | 755 | 05-04-2022 |
$4 | $4.01 | $4 | $4.01 | $4 | 5,000 | 05-03-2022 |
$4 | $4.14 | $4 | $4.2 | $3.98 | 5,010 | 05-02-2022 |
$4.05 | $4.08 | $4.05 | $4.16 | $4.05 | 14,965 | 04-29-2022 |
$4.16 | $4.11 | $4.16 | $4.17 | $4.1 | 15,659 | 04-27-2022 |
$4.14 | $4.16 | $4.14 | $4.16 | $4.14 | 700 | 04-26-2022 |
$4.14 | $4.15 | $4.14 | $4.25 | $4.14 | 11,250 | 04-22-2022 |
$4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 300 | 04-21-2022 |
$4.17 | $4.2 | $4.17 | $4.26 | $4.17 | 3,203 | 04-20-2022 |
$4.21 | $4.16 | $4.21 | $4.25 | $4.16 | 700 | 04-19-2022 |
$4.3 | $4.25 | $4.3 | $4.3 | $4.22 | 4,494 | 04-18-2022 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 | 04-13-2022 |
$4.26 | $4.35 | $4.26 | $4.35 | $4.25 | 1,600 | 04-12-2022 |
$4.35 | $4.45 | $4.35 | $4.45 | $4.35 | 1,218 | 04-11-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 275 | 04-08-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 175 | 04-07-2022 |
$4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 500 | 04-06-2022 |
$4.3 | $4.45 | $4.3 | $4.45 | $4.3 | 1,450 | 04-05-2022 |
$4.44 | $4.2 | $4.44 | $4.44 | $4.2 | 19,105 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pluribus Technologies Corp. Company Name:
PLRB:CC Stock Symbol:
TSXVC Market:
Pluribus Technologies Corp. Website:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 2.2% to $47.49 on volume of 5,508,988 shares Bitfarms Ltd. (BITF) rose 12.9% to $3.76 on volume of 3,988,350 shares iShares S&P/TSX 60 Index ETF (XIU) fell 0.7% to $32.89 on volume of 2,541,953 s...
Pluribus Technologies Corp. Announces Q1 2024 Financial Results Canada NewsWire First Quarter Highlighted by positive Adjusted EBITDA benefiting from 2023 restructuring TORONTO , May 30, 2024 /CNW/ - Pluribus Technologies Corp. (TSXV: PLRB) (" Pluribus ...
Pluribus Technologies Corp. Announces Details of Q1 2024 Financial Results Conference Call PR Newswire TORONTO , May 29, 2024 /PRNewswire/ - Pluribus Technologies Corp. (TSXV: PLRB) (" Pluribus " or the " Company "), a growing acquirer of small, profitabl...