home / stock / plur:cc / plur:cc quote
Last: | $0.275 |
---|---|
Change Percent: | 1.85% |
Open: | $0.265 |
Close: | $0.275 |
High: | $0.275 |
Low: | $0.255 |
Volume: | 105,910 |
Last Trade Date Time: | 05/06/2022 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0.265 | $0.275 | $0.275 | $0.255 | 105,910 | 05-06-2022 |
$0.27 | $0.275 | $0.27 | $0.275 | $0.26 | 100,492 | 05-05-2022 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.26 | 212,998 | 05-04-2022 |
$0.27 | $0.26 | $0.27 | $0.27 | $0.26 | 91,298 | 05-03-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.26 | 64,693 | 05-02-2022 |
$0.265 | $0.27 | $0.265 | $0.28 | $0.255 | 116,579 | 04-29-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.26 | 143,860 | 04-28-2022 |
$0.29 | $0.27 | $0.29 | $0.3 | $0.255 | 304,102 | 04-27-2022 |
$0.28 | $0.29 | $0.28 | $0.29 | $0.27 | 118,459 | 04-26-2022 |
$0.285 | $0.295 | $0.285 | $0.295 | $0.275 | 116,696 | 04-25-2022 |
$0.295 | $0.26 | $0.295 | $0.32 | $0.26 | 758,217 | 04-22-2022 |
$0.255 | $0.285 | $0.255 | $0.285 | $0.25 | 296,943 | 04-21-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 42,627 | 04-20-2022 |
$0.29 | $0.29 | $0.29 | $0.295 | $0.285 | 38,338 | 04-19-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.29 | 112,263 | 04-18-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.3 | 19,231 | 04-15-2022 |
$0.305 | $0.31 | $0.305 | $0.31 | $0.3 | 19,168 | 04-14-2022 |
$0.305 | $0.3 | $0.305 | $0.305 | $0.285 | 84,689 | 04-13-2022 |
$0.3 | $0.3 | $0.3 | $0.305 | $0.295 | 60,164 | 04-12-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.295 | 65,151 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Plurilock Security Inc. Company Name:
PLUR:CC Stock Symbol:
TSXVC Market:
Plurilock Security Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - June 26, 2024) - Plurilock Security Inc. (TSXV: PLUR) (OTCQB: PLCKF) (" Plurilock " or the " Company "), a global cybersecurity services and solutions provider, announces that it has been awarded a contract to deliver cloud and data security sol...
Vancouver, British Columbia--(Newsfile Corp. - June 21, 2024) - Plurilock Security Inc. (TSXV: PLUR) (OTCQB: PLCKF) (" Plurilock " or the " Company "), a global cybersecurity services and solutions provider, provides a business update and announces that the Board of Directors has adopted an Omn...
Vancouver, British Columbia--(Newsfile Corp. - June 19, 2024) - Plurilock Security Inc. (TSXV: PLUR, OTCQB: PLCKF) (" Plurilock " or the " Company "), a global cybersecurity services and solutions provider, announces the signing of a US$6.16 million, five year contract with the United States De...